THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2018 | 2.81 | 2.81 | 2.81 | 1,405 | 1 | 500 |
| 27/08/2018 | 2.81 | 2.81 | 2.81 | 4,918 | 4 | 1,750 |
| 19/08/2018 | 2.80 | 2.74 | 2.80 | 5,753 | 5 | 2,062 |
| 16/08/2018 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 15/08/2018 | 2.74 | 2.70 | 2.70 | 3,638 | 4 | 1,335 |
| 14/08/2018 | 2.74 | 2.72 | 2.74 | 3,544 | 5 | 1,300 |
| 09/08/2018 | 2.70 | 2.70 | 2.70 | 2,700 | 4 | 1,000 |
| 08/08/2018 | 2.74 | 2.74 | 2.74 | 1,096 | 3 | 400 |
| 07/08/2018 | 2.74 | 2.74 | 2.74 | 74 | 1 | 27 |
| 06/08/2018 | 2.74 | 2.70 | 2.74 | 1,013 | 7 | 373 |
| 29/07/2018 | 2.70 | 2.68 | 2.70 | 2,402 | 4 | 893 |
| 25/07/2018 | 2.68 | 2.68 | 2.68 | 2,144 | 1 | 800 |
| 24/07/2018 | 2.68 | 2.66 | 2.68 | 1,334 | 2 | 500 |
| 22/07/2018 | 2.69 | 2.65 | 2.65 | 2,316 | 3 | 869 |
| 19/07/2018 | 2.66 | 2.65 | 2.66 | 2,708 | 4 | 1,020 |
| 15/07/2018 | 2.65 | 2.60 | 2.60 | 925 | 3 | 351 |
| 12/07/2018 | 2.70 | 2.60 | 2.60 | 8,619 | 7 | 3,300 |
| 11/07/2018 | 2.75 | 2.70 | 2.75 | 4,790 | 11 | 1,760 |
| 10/07/2018 | 2.75 | 2.75 | 2.75 | 1,375 | 5 | 500 |
| 01/07/2018 | 2.62 | 2.62 | 2.62 | 380 | 1 | 145 |