Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 2.75 2.75 2.75 275 1 100
07/02/2019 2.75 2.75 2.75 1,375 1 500
06/02/2019 2.77 2.68 2.68 4,619 6 1,700
04/02/2019 2.75 2.72 2.75 2,607 9 950
03/02/2019 2.72 2.72 2.72 169 1 62
28/01/2019 2.70 2.70 2.70 270 2 100
27/01/2019 2.63 2.63 2.63 2,861 2 1,088
23/01/2019 2.64 2.63 2.63 2,878 4 1,093
22/01/2019 2.75 2.63 2.64 5,967 13 2,257
21/01/2019 2.63 2.63 2.63 1,439 3 547
20/01/2019 2.65 2.63 2.63 2,498 4 946
13/01/2019 2.61 2.61 2.61 13 1 5
10/01/2019 2.78 2.78 2.78 1,624 2 584
09/01/2019 2.78 2.78 2.78 44 1 16
08/01/2019 2.80 2.80 2.80 426 1 152
07/01/2019 2.90 2.87 2.90 489 2 170
03/01/2019 2.99 2.99 2.99 1,914 1 640
30/12/2018 3.00 2.75 3.00 9,787 11 3,424
27/12/2018 2.81 2.65 2.81 996 4 368
26/12/2018 2.65 2.60 2.65 1,158 2 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 14.30 13.20 13.50 290,945 93 21,122
05/02/2006 14.25 13.55 13.90 265,665 81 18,927
29/01/2006 14.30 13.70 13.75 194,132 78 13,732
22/01/2006 14.80 13.51 13.60 545,336 137 38,629
15/01/2006 15.20 14.35 14.51 310,622 76 21,183
08/01/2006 15.00 14.81 14.95 183,935 23 12,370
02/01/2006 15.50 14.75 14.95 215,173 76 14,414
Download Table