THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.61
Opening Price2.61
No. of Shares1,916
Div6.13
Change-0.07
Closing Price2.61
Average Price2.63
P/E12.08
Value Traded5,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2018 | 2.91 | 2.89 | 2.91 | 4,062 | 4 | 1,400 |
| 29/04/2018 | 2.92 | 2.92 | 2.92 | 1,895 | 6 | 649 |
| 26/04/2018 | 2.93 | 2.92 | 2.92 | 102 | 2 | 35 |
| 25/04/2018 | 2.93 | 2.92 | 2.93 | 3,223 | 5 | 1,100 |
| 22/04/2018 | 3.08 | 3.05 | 3.08 | 2,891 | 6 | 945 |
| 19/04/2018 | 3.08 | 3.06 | 3.07 | 2,303 | 3 | 750 |
| 18/04/2018 | 3.08 | 3.07 | 3.08 | 5,385 | 5 | 1,750 |
| 17/04/2018 | 3.06 | 3.05 | 3.06 | 5,340 | 3 | 1,750 |
| 16/04/2018 | 3.05 | 3.05 | 3.05 | 763 | 1 | 250 |
| 15/04/2018 | 3.04 | 3.04 | 3.04 | 1,590 | 2 | 523 |
| 12/04/2018 | 3.10 | 3.07 | 3.07 | 4,160 | 6 | 1,350 |
| 11/04/2018 | 3.13 | 3.11 | 3.11 | 1,068 | 2 | 343 |
| 10/04/2018 | 3.09 | 3.09 | 3.09 | 1,412 | 1 | 457 |
| 09/04/2018 | 3.11 | 3.09 | 3.09 | 8,365 | 5 | 2,700 |
| 08/04/2018 | 3.10 | 3.10 | 3.10 | 20,770 | 7 | 6,700 |
| 05/04/2018 | 3.08 | 3.08 | 3.08 | 4,404 | 3 | 1,430 |
| 03/04/2018 | 3.15 | 3.15 | 3.15 | 290 | 2 | 92 |
| 28/03/2018 | 3.17 | 3.17 | 3.17 | 1,278 | 2 | 403 |
| 27/03/2018 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 26/03/2018 | 3.09 | 3.09 | 3.09 | 139 | 1 | 45 |