JORDAN TELECOM Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.87
Last Closing2.85
No. of Transactions196
SectorTechnology and Communication
Low Price2.83
Opening Price2.85
No. of Shares224,587
Div7.69
Change0.01
Closing Price2.86
Average Price2.85
P/E11.02
Value Traded640,256
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2006 | 4.59 | 4.41 | 4.46 | 136,901 | 77 | 30,624 |
| 26/06/2006 | 4.80 | 4.52 | 4.59 | 159,816 | 58 | 34,481 |
| 25/06/2006 | 4.62 | 4.56 | 4.60 | 292,843 | 80 | 63,844 |
| 22/06/2006 | 4.74 | 4.61 | 4.61 | 109,442 | 72 | 23,536 |
| 21/06/2006 | 4.85 | 4.67 | 4.70 | 336,770 | 98 | 70,392 |
| 20/06/2006 | 4.70 | 4.64 | 4.68 | 50,405 | 26 | 10,832 |
| 19/06/2006 | 4.71 | 4.66 | 4.71 | 85,356 | 50 | 18,235 |
| 18/06/2006 | 4.90 | 4.72 | 4.79 | 304,491 | 115 | 63,254 |
| 14/06/2006 | 5.00 | 4.87 | 4.96 | 291,269 | 96 | 58,950 |
| 13/06/2006 | 4.99 | 4.80 | 4.95 | 644,078 | 126 | 132,511 |
| 12/06/2006 | 5.14 | 5.00 | 5.00 | 432,216 | 81 | 85,936 |
| 11/06/2006 | 5.20 | 5.08 | 5.14 | 254,888 | 57 | 49,590 |
| 08/06/2006 | 5.20 | 5.08 | 5.20 | 168,438 | 61 | 32,814 |
| 07/06/2006 | 5.15 | 5.08 | 5.10 | 200,103 | 39 | 39,000 |
| 06/06/2006 | 5.16 | 5.10 | 5.12 | 253,773 | 50 | 49,577 |
| 05/06/2006 | 5.18 | 4.91 | 5.18 | 172,777 | 59 | 33,805 |
| 04/06/2006 | 5.09 | 4.95 | 4.99 | 378,017 | 102 | 75,123 |
| 01/06/2006 | 5.22 | 5.05 | 5.15 | 319,936 | 81 | 62,477 |
| 31/05/2006 | 5.29 | 5.15 | 5.18 | 788,035 | 170 | 150,181 |
| 30/05/2006 | 5.17 | 5.11 | 5.15 | 96,649 | 47 | 18,804 |