JORDAN TELECOM Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.87
Last Closing2.85
No. of Transactions196
SectorTechnology and Communication
Low Price2.83
Opening Price2.85
No. of Shares224,587
Div7.69
Change0.01
Closing Price2.86
Average Price2.85
P/E11.02
Value Traded640,256
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 5.27 | 5.20 | 5.21 | 132,826 | 72 | 25,453 |
| 26/04/2006 | 5.33 | 5.21 | 5.26 | 119,906 | 44 | 22,649 |
| 25/04/2006 | 5.34 | 5.31 | 5.32 | 199,423 | 70 | 37,445 |
| 24/04/2006 | 5.45 | 5.29 | 5.35 | 284,436 | 71 | 52,967 |
| 23/04/2006 | 5.47 | 5.25 | 5.47 | 1,459,187 | 258 | 268,969 |
| 20/04/2006 | 5.28 | 5.20 | 5.21 | 396,066 | 127 | 75,907 |
| 19/04/2006 | 5.20 | 5.08 | 5.20 | 296,991 | 84 | 58,045 |
| 18/04/2006 | 5.22 | 5.05 | 5.13 | 231,536 | 84 | 44,845 |
| 17/04/2006 | 5.25 | 5.17 | 5.20 | 318,268 | 98 | 61,185 |
| 16/04/2006 | 5.27 | 5.18 | 5.25 | 165,281 | 76 | 31,710 |
| 13/04/2006 | 5.34 | 5.21 | 5.24 | 451,416 | 93 | 86,277 |
| 12/04/2006 | 5.40 | 5.23 | 5.23 | 296,794 | 90 | 56,107 |
| 10/04/2006 | 5.40 | 5.32 | 5.40 | 437,954 | 78 | 81,780 |
| 09/04/2006 | 5.40 | 5.35 | 5.37 | 167,819 | 59 | 31,160 |
| 06/04/2006 | 5.45 | 5.35 | 5.37 | 197,358 | 74 | 36,621 |
| 05/04/2006 | 5.49 | 5.39 | 5.42 | 597,574 | 79 | 109,877 |
| 04/04/2006 | 5.55 | 5.41 | 5.42 | 338,045 | 116 | 61,712 |
| 03/04/2006 | 5.58 | 5.45 | 5.52 | 1,174,979 | 331 | 212,310 |
| 02/04/2006 | 5.39 | 5.37 | 5.39 | 684,359 | 177 | 126,973 |
| 30/03/2006 | 5.25 | 5.11 | 5.14 | 385,346 | 115 | 74,251 |