Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price3.91
Last Closing3.84
No. of Transactions93
SectorTechnology and Communication
Low Price3.83
Opening Price3.84
No. of Shares45,597
Div5.66
Change0.05
Closing Price3.89
Average Price3.88
P/E17.31
Value Traded177,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 2.56 2.53 2.54 499,355 127 195,978
03/12/2023 2.57 2.53 2.55 342,498 91 133,773
30/11/2023 2.57 2.53 2.53 247,288 135 96,991
29/11/2023 2.60 2.57 2.59 103,764 78 40,001
28/11/2023 2.65 2.53 2.60 386,175 190 149,474
27/11/2023 2.52 2.48 2.50 693,135 161 277,789
26/11/2023 2.49 2.48 2.48 292,876 93 117,735
23/11/2023 2.49 2.47 2.47 432,358 103 173,861
22/11/2023 2.49 2.46 2.49 386,950 95 156,025
21/11/2023 2.49 2.47 2.48 360,794 78 145,446
20/11/2023 2.49 2.45 2.48 328,107 84 132,868
19/11/2023 2.47 2.44 2.47 361,728 90 146,937
16/11/2023 2.47 2.43 2.47 707,684 168 288,481
15/11/2023 2.44 2.43 2.43 473,130 103 194,587
14/11/2023 2.43 2.42 2.43 313,486 77 129,082
13/11/2023 2.43 2.42 2.42 425,103 114 175,082
12/11/2023 2.43 2.41 2.42 395,328 91 162,908
09/11/2023 2.43 2.41 2.41 253,648 84 104,685
08/11/2023 2.43 2.41 2.43 442,740 124 182,325
07/11/2023 2.43 2.41 2.42 238,026 75 98,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 3.10 3.04 3.05 57,729 95 18,789
03/08/2014 3.13 3.07 3.11 156,632 139 50,481
27/07/2014 3.08 3.05 3.08 5,953 12 1,935
20/07/2014 3.08 3.01 3.06 56,513 63 18,684
13/07/2014 3.09 3.02 3.04 43,230 58 14,175
06/07/2014 3.06 3.01 3.06 37,168 59 12,250
29/06/2014 3.10 3.00 3.06 25,700 43 8,477
22/06/2014 3.14 3.00 3.07 196,933 149 64,289
15/06/2014 3.16 3.01 3.01 52,596 80 17,190
08/06/2014 3.24 3.00 3.16 225,085 188 71,265
01/06/2014 3.23 3.01 3.06 68,492 106 21,851
26/05/2014 3.22 2.96 3.22 216,423 112 71,262
18/05/2014 3.00 2.94 2.95 155,903 131 52,649
11/05/2014 3.04 2.98 2.99 220,313 165 73,291
04/05/2014 3.08 2.98 3.04 197,222 148 65,117
27/04/2014 3.24 3.05 3.06 177,143 155 56,752
20/04/2014 3.39 3.13 3.23 420,796 219 128,311
13/04/2014 3.40 3.32 3.36 272,906 202 81,215
06/04/2014 3.44 3.36 3.36 123,562 112 36,363
30/03/2014 3.50 3.35 3.45 146,693 124 42,650
Download Table