Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price4.95
Last Closing4.95
No. of Transactions2
SectorFood and Beverages
Low Price4.95
Opening Price4.95
No. of Shares45
Div6.06
Change0.00
Closing Price4.95
Average Price4.95
P/E16.09
Value Traded223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2016 1.68 1.68 1.68 336 1 200
05/12/2016 1.63 1.59 1.62 222,719 7 137,533
27/11/2016 1.58 1.51 1.58 4,512 4 2,877
21/11/2016 1.51 1.51 1.51 906 4 600
20/11/2016 1.58 1.58 1.58 790 1 500
16/11/2016 1.66 1.66 1.66 830 1 500
09/11/2016 1.74 1.74 1.74 1,077 5 619
07/08/2016 1.83 1.83 1.83 275 1 150
04/08/2016 1.77 1.77 1.77 1,770 1 1,000
14/06/2016 1.85 1.76 1.85 2,038 2 1,150
13/06/2016 1.85 1.79 1.85 1,980 3 1,100
03/05/2016 1.88 1.88 1.88 188 1 100
28/03/2016 1.88 1.88 1.88 188 1 100
24/03/2016 1.81 1.81 1.81 362 1 200
23/03/2016 1.79 1.79 1.79 252 1 141
21/03/2016 1.77 1.77 1.77 97 2 55
16/03/2016 1.77 1.77 1.77 184 1 104
14/02/2016 1.72 1.72 1.72 767 2 446
11/02/2016 1.72 1.72 1.72 7,052 1 4,100
01/02/2016 1.79 1.79 1.79 985 1 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 1.45 1.38 1.42 14,066 12 9,983
19/11/2006 1.57 1.43 1.45 370 4 250
13/11/2006 1.71 1.64 1.64 1,406 4 850
05/11/2006 1.78 1.78 1.78 2,670 2 1,500
15/10/2006 1.96 1.87 1.87 198 4 105
08/10/2006 2.16 2.06 2.06 382 6 179
01/10/2006 2.27 2.17 2.27 754 4 345
24/09/2006 2.28 2.17 2.17 45 2 20
03/09/2006 2.75 2.40 2.40 51,553 18 19,361
23/04/2006 2.90 2.81 2.81 15,624 15 5,400
12/03/2006 2.95 2.95 2.95 3,245 2 1,100
Download Table