JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketSecond
High Price4.75
Last Closing4.75
No. of Transactions14
SectorFood and Beverages
Low Price4.52
Opening Price4.75
No. of Shares540
Div6.64
Change-0.23
Closing Price4.52
Average Price4.56
P/E14.69
Value Traded2,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 1.77 | 1.77 | 1.77 | 184 | 1 | 104 |
| 14/02/2016 | 1.72 | 1.72 | 1.72 | 767 | 2 | 446 |
| 11/02/2016 | 1.72 | 1.72 | 1.72 | 7,052 | 1 | 4,100 |
| 01/02/2016 | 1.79 | 1.79 | 1.79 | 985 | 1 | 550 |
| 31/01/2016 | 1.80 | 1.74 | 1.80 | 2,287 | 4 | 1,300 |
| 28/01/2016 | 1.75 | 1.70 | 1.74 | 8,700 | 5 | 5,000 |
| 20/01/2016 | 1.70 | 1.70 | 1.70 | 2,834 | 1 | 1,667 |
| 14/01/2016 | 1.66 | 1.60 | 1.66 | 1,958 | 4 | 1,204 |
| 07/01/2016 | 1.64 | 1.57 | 1.64 | 321 | 2 | 200 |
| 29/12/2015 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
| 23/12/2015 | 1.68 | 1.60 | 1.68 | 3,243 | 8 | 2,000 |
| 17/12/2015 | 1.60 | 1.58 | 1.60 | 897 | 3 | 567 |
| 16/12/2015 | 1.57 | 1.56 | 1.57 | 863 | 2 | 550 |
| 14/12/2015 | 1.54 | 1.54 | 1.54 | 385 | 1 | 250 |
| 13/12/2015 | 1.50 | 1.50 | 1.50 | 1,125 | 2 | 750 |
| 10/12/2015 | 1.50 | 1.40 | 1.50 | 6,689 | 4 | 4,690 |
| 09/12/2015 | 1.43 | 1.39 | 1.43 | 3,962 | 6 | 2,793 |
| 03/12/2015 | 1.39 | 1.38 | 1.39 | 1,383 | 4 | 1,000 |
| 02/12/2015 | 1.37 | 1.36 | 1.37 | 2,054 | 7 | 1,500 |
| 01/12/2015 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 2.75 | 2.40 | 2.40 | 51,553 | 18 | 19,361 |
| 23/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 12/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |