Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price5.25
Last Closing5.20
No. of Transactions2
SectorFood and Beverages
Low Price5.20
Opening Price5.25
No. of Shares100
Div5.77
Change0.00
Closing Price5.20
Average Price5.23
P/E15.85
Value Traded523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 3.50 3.50 3.50 350 1 100
12/02/2024 3.48 3.47 3.48 5,296 6 1,526
11/02/2024 3.32 3.32 3.32 1,205 2 363
04/02/2024 3.17 3.17 3.17 10 1 3
01/02/2024 3.18 3.18 3.18 130 1 41
31/01/2024 3.18 3.18 3.18 108 1 34
29/01/2024 3.18 3.18 3.18 239 2 75
31/12/2023 3.19 3.19 3.19 415 2 130
27/12/2023 3.19 3.19 3.19 160 1 50
24/12/2023 3.18 3.17 3.17 1,586 5 500
12/12/2023 3.15 3.15 3.15 60 1 19
05/12/2023 3.27 3.14 3.27 2,523 7 774
28/11/2023 3.12 3.12 3.12 156 1 50
27/11/2023 3.12 3.12 3.12 225 1 72
23/11/2023 3.09 3.09 3.09 40 1 13
19/11/2023 3.10 3.10 3.10 223 1 72
16/11/2023 3.18 3.17 3.17 1,132 3 357
15/11/2023 3.17 3.17 3.17 453 1 143
14/11/2023 3.17 3.04 3.17 3,527 11 1,157
13/11/2023 3.19 3.19 3.19 2,233 10 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 2.95 2.88 2.95 279 9 95
14/03/2021 2.88 2.88 2.88 23 2 8
24/01/2021 2.88 2.88 2.88 58 1 20
17/01/2021 2.88 2.88 2.88 115 3 40
22/11/2020 2.85 2.85 2.85 285 1 100
15/11/2020 2.79 2.79 2.79 45 1 16
23/08/2020 2.79 2.79 2.79 95 1 34
19/07/2020 2.79 2.79 2.79 1,395 1 500
07/06/2020 2.79 2.79 2.79 578 1 207
08/03/2020 2.79 2.79 2.79 1,585 9 568
26/01/2020 2.77 2.77 2.77 139 1 50
19/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
15/12/2019 2.76 2.76 2.76 188 1 68
08/12/2019 2.76 2.74 2.74 4,681 3 1,707
10/11/2019 2.75 2.69 2.69 6,722 6 2,485
20/10/2019 2.70 2.70 2.70 540 1 200
29/09/2019 2.65 2.65 2.65 185,500 6 70,000
22/09/2019 2.66 2.65 2.66 45,666 3 17,232
15/09/2019 2.65 2.65 2.65 314,290 2 118,600
Download Table