JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/10/2026
MarketSecond
High Price4.95
Last Closing4.95
No. of Transactions2
SectorFood and Beverages
Low Price4.95
Opening Price4.95
No. of Shares45
Div6.06
Change0.00
Closing Price4.95
Average Price4.95
P/E16.09
Value Traded223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 3.25 | 3.25 | 3.25 | 98 | 1 | 30 |
| 13/08/2024 | 3.15 | 3.14 | 3.14 | 63 | 2 | 20 |
| 05/08/2024 | 3.18 | 3.18 | 3.18 | 308 | 1 | 97 |
| 04/08/2024 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 30/07/2024 | 3.19 | 3.18 | 3.18 | 13 | 2 | 4 |
| 23/07/2024 | 3.18 | 3.15 | 3.17 | 61,427 | 24 | 19,461 |
| 22/07/2024 | 3.21 | 3.21 | 3.21 | 279 | 2 | 87 |
| 21/07/2024 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 18/07/2024 | 3.20 | 3.19 | 3.19 | 4,803 | 11 | 1,501 |
| 16/07/2024 | 3.20 | 3.18 | 3.18 | 3,340 | 3 | 1,050 |
| 15/07/2024 | 3.21 | 3.15 | 3.15 | 33,520 | 14 | 10,634 |
| 14/07/2024 | 3.23 | 3.20 | 3.23 | 1,766 | 4 | 550 |
| 11/07/2024 | 3.25 | 3.19 | 3.19 | 11,062 | 17 | 3,444 |
| 09/07/2024 | 3.35 | 3.35 | 3.35 | 1,675 | 3 | 500 |
| 08/07/2024 | 3.41 | 3.39 | 3.39 | 272 | 2 | 80 |
| 04/07/2024 | 3.25 | 3.24 | 3.25 | 104 | 2 | 32 |
| 03/07/2024 | 3.21 | 3.20 | 3.21 | 2,253 | 6 | 704 |
| 24/06/2024 | 3.20 | 3.20 | 3.20 | 1,600 | 3 | 500 |
| 13/06/2024 | 3.25 | 3.24 | 3.25 | 2,285 | 3 | 703 |
| 06/06/2024 | 3.20 | 3.15 | 3.15 | 1,419 | 6 | 449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 14/11/2021 | 3.20 | 3.04 | 3.15 | 6,379 | 6 | 2,025 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 26/09/2021 | 3.36 | 3.20 | 3.36 | 341 | 2 | 104 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 674 | 4 | 221 |
| 29/08/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 22/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 15/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 08/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| 25/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
| 04/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 27/06/2021 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
| 30/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 25/04/2021 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 28/03/2021 | 2.95 | 2.88 | 2.95 | 279 | 9 | 95 |
| 14/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
| 24/01/2021 | 2.88 | 2.88 | 2.88 | 58 | 1 | 20 |
| 17/01/2021 | 2.88 | 2.88 | 2.88 | 115 | 3 | 40 |
| 22/11/2020 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 01/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |