Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price4.75
Last Closing4.75
No. of Transactions14
SectorFood and Beverages
Low Price4.52
Opening Price4.75
No. of Shares540
Div6.64
Change-0.23
Closing Price4.52
Average Price4.56
P/E14.69
Value Traded2,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2024 3.21 3.20 3.21 2,253 6 704
24/06/2024 3.20 3.20 3.20 1,600 3 500
13/06/2024 3.25 3.24 3.25 2,285 3 703
06/06/2024 3.20 3.15 3.15 1,419 6 449
29/05/2024 3.13 3.13 3.13 16 1 5
27/05/2024 3.12 3.12 3.12 3 1 1
21/05/2024 3.10 3.10 3.10 16 1 5
20/05/2024 3.10 3.10 3.10 124 1 40
19/05/2024 3.20 3.20 3.20 3,040 3 950
15/05/2024 3.23 3.23 3.23 187 1 58
14/05/2024 3.23 3.23 3.23 32 2 10
12/05/2024 3.40 3.39 3.39 207 3 61
22/04/2024 3.55 3.55 3.55 4 1 1
03/03/2024 3.60 3.60 3.60 180 1 50
29/02/2024 3.55 3.55 3.55 323 1 91
27/02/2024 3.60 3.60 3.60 1,620 4 450
26/02/2024 3.58 3.58 3.58 444 2 124
20/02/2024 3.62 3.45 3.62 8,830 5 2,449
19/02/2024 3.50 3.48 3.50 840 2 241
13/02/2024 3.50 3.50 3.50 350 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 3.05 3.05 3.05 192 1 63
25/07/2021 3.05 3.05 3.05 18 1 6
04/07/2021 3.15 3.15 3.15 19 1 6
27/06/2021 3.15 3.15 3.15 54 1 17
30/05/2021 3.02 3.02 3.02 42 1 14
02/05/2021 3.02 3.02 3.02 42 1 14
25/04/2021 2.96 2.96 2.96 296 1 100
28/03/2021 2.95 2.88 2.95 279 9 95
14/03/2021 2.88 2.88 2.88 23 2 8
24/01/2021 2.88 2.88 2.88 58 1 20
17/01/2021 2.88 2.88 2.88 115 3 40
22/11/2020 2.85 2.85 2.85 285 1 100
15/11/2020 2.79 2.79 2.79 45 1 16
23/08/2020 2.79 2.79 2.79 95 1 34
19/07/2020 2.79 2.79 2.79 1,395 1 500
07/06/2020 2.79 2.79 2.79 578 1 207
08/03/2020 2.79 2.79 2.79 1,585 9 568
26/01/2020 2.77 2.77 2.77 139 1 50
19/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
Download Table