Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,050
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded2,481

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2026 0.38 0.37 0.38 782 3 2,111
07/07/2026 0.38 0.37 0.38 1,020 2 2,750
02/07/2026 0.38 0.37 0.38 465 2 1,250
01/07/2026 0.37 0.37 0.37 5,106 3 13,800
30/06/2026 0.37 0.37 0.37 518 3 1,400
29/06/2026 0.38 0.38 0.38 76 1 200
18/06/2026 0.39 0.39 0.39 195 2 500
17/06/2026 0.38 0.38 0.38 152 2 400
14/06/2026 0.39 0.38 0.39 386 3 1,000
11/06/2026 0.38 0.38 0.38 380 3 1,000
10/06/2026 0.39 0.38 0.38 678 7 1,776
09/06/2026 0.39 0.38 0.39 1,692 12 4,415
08/06/2026 0.39 0.38 0.39 689 3 1,800
07/06/2026 0.39 0.38 0.39 3,789 12 9,904
04/06/2026 0.39 0.38 0.39 3,354 10 8,720
03/06/2026 0.39 0.39 0.39 1,170 7 3,000
02/06/2026 0.40 0.38 0.39 5,736 17 14,680
01/06/2026 0.40 0.39 0.40 5,308 12 13,582
31/05/2026 0.41 0.40 0.40 9,935 23 24,600
24/05/2026 0.42 0.41 0.41 20,281 66 49,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.37 0.36 0.37 1,786 5 4,962
23/11/2025 0.37 0.36 0.37 1,878 16 5,194
16/11/2025 0.37 0.36 0.37 4,541 23 12,589
09/11/2025 0.37 0.35 0.36 21,415 25 58,550
02/11/2025 0.38 0.37 0.38 6,894 32 18,625
26/10/2025 0.38 0.35 0.38 67,750 165 182,924
19/10/2025 0.36 0.33 0.36 16,877 43 48,683
12/10/2025 0.36 0.34 0.35 11,248 57 32,606
05/10/2025 0.37 0.35 0.36 46,199 172 128,556
28/09/2025 0.35 0.33 0.35 2,903 12 8,526
21/09/2025 0.35 0.34 0.34 2,092 12 6,153
14/09/2025 0.34 0.34 0.34 3,838 15 11,289
07/09/2025 0.35 0.34 0.35 7,993 30 23,508
31/08/2025 0.35 0.34 0.35 2,290 17 6,736
24/08/2025 0.35 0.34 0.35 9,177 40 26,981
17/08/2025 0.36 0.35 0.35 4,055 64 11,583
10/08/2025 0.36 0.35 0.36 14,448 60 41,070
03/08/2025 0.37 0.34 0.36 23,512 91 67,359
27/07/2025 0.37 0.36 0.36 2,123 11 5,895
20/07/2025 0.37 0.36 0.37 2,075 15 5,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.58 0.54 0.56 63,229 101 114,365
01/03/2023 0.63 0.55 0.58 198,099 311 335,728
01/02/2023 0.70 0.58 0.62 346,459 461 551,561
02/01/2023 0.88 0.63 0.68 1,081,839 770 1,411,996
01/12/2022 0.82 0.74 0.80 559,600 573 713,230
01/11/2022 0.79 0.72 0.76 527,087 671 690,095
02/10/2022 0.82 0.75 0.78 978,926 1,096 1,236,569
01/09/2022 0.77 0.69 0.76 235,618 486 321,494
01/08/2022 0.84 0.74 0.75 1,064,405 1,196 1,356,609
03/07/2022 0.76 0.61 0.75 879,669 1,070 1,277,810
01/06/2022 0.66 0.44 0.65 856,711 1,222 1,533,377
08/05/2022 0.48 0.41 0.46 595,447 332 1,383,970
03/04/2022 0.45 0.40 0.45 289,895 147 676,881
01/03/2022 0.51 0.42 0.44 481,482 441 1,073,493
01/02/2022 0.57 0.42 0.44 300,528 588 612,164
02/01/2022 0.60 0.53 0.59 45,829 131 82,726
01/12/2021 0.59 0.53 0.57 50,710 173 90,529
01/11/2021 0.63 0.55 0.57 172,395 396 292,808
03/10/2021 0.64 0.51 0.57 348,212 800 591,963
01/09/2021 0.55 0.49 0.51 173,460 417 335,205
Download Table