Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares990
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.37 0.36 0.37 397 2 1,100
09/12/2025 0.37 0.36 0.37 94 3 260
07/12/2025 0.37 0.36 0.37 776 4 2,150
04/12/2025 0.37 0.36 0.37 1,786 5 4,962
25/11/2025 0.37 0.36 0.37 453 2 1,250
24/11/2025 0.37 0.36 0.37 1,353 12 3,744
23/11/2025 0.36 0.36 0.36 72 2 200
20/11/2025 0.37 0.36 0.37 2,649 12 7,356
19/11/2025 0.37 0.36 0.37 284 5 783
18/11/2025 0.37 0.36 0.37 416 3 1,150
17/11/2025 0.37 0.37 0.37 148 1 400
16/11/2025 0.36 0.36 0.36 1,044 2 2,900
12/11/2025 0.36 0.35 0.36 1,122 6 3,202
11/11/2025 0.36 0.36 0.36 5,237 5 14,548
10/11/2025 0.37 0.36 0.36 13,280 10 36,000
09/11/2025 0.37 0.37 0.37 1,776 4 4,800
05/11/2025 0.38 0.37 0.38 341 7 915
04/11/2025 0.37 0.37 0.37 1,850 1 5,000
03/11/2025 0.38 0.37 0.38 2,233 13 6,034
02/11/2025 0.37 0.37 0.37 2,470 11 6,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.38 0.37 0.38 1,418 15 3,832
04/05/2025 0.39 0.37 0.38 2,211 21 5,952
27/04/2025 0.38 0.37 0.38 16,445 24 44,442
06/04/2025 0.38 0.37 0.38 1,373 6 3,710
03/04/2025 0.38 0.38 0.38 684 3 1,800
23/03/2025 0.41 0.38 0.39 47,902 114 123,200
16/03/2025 0.38 0.34 0.38 52,791 157 145,363
09/03/2025 0.34 0.33 0.34 9,467 23 28,687
02/03/2025 0.34 0.33 0.34 4,849 22 14,694
23/02/2025 0.34 0.33 0.34 2,088 19 6,328
16/02/2025 0.34 0.33 0.34 372 7 1,120
09/02/2025 0.36 0.34 0.34 2,617 19 7,619
02/02/2025 0.36 0.33 0.36 9,005 58 26,067
26/01/2025 0.35 0.34 0.34 3,007 28 8,760
19/01/2025 0.36 0.34 0.36 2,979 24 8,676
12/01/2025 0.36 0.35 0.35 4,130 16 11,659
05/01/2025 0.36 0.35 0.36 4,885 36 13,953
29/12/2024 0.38 0.36 0.36 2,290 37 6,342
22/12/2024 0.39 0.37 0.37 2,188 12 5,858
15/12/2024 0.39 0.37 0.38 25,398 22 66,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.82 0.75 0.78 978,926 1,096 1,236,569
01/09/2022 0.77 0.69 0.76 235,618 486 321,494
01/08/2022 0.84 0.74 0.75 1,064,405 1,196 1,356,609
03/07/2022 0.76 0.61 0.75 879,669 1,070 1,277,810
01/06/2022 0.66 0.44 0.65 856,711 1,222 1,533,377
08/05/2022 0.48 0.41 0.46 595,447 332 1,383,970
03/04/2022 0.45 0.40 0.45 289,895 147 676,881
01/03/2022 0.51 0.42 0.44 481,482 441 1,073,493
01/02/2022 0.57 0.42 0.44 300,528 588 612,164
02/01/2022 0.60 0.53 0.59 45,829 131 82,726
01/12/2021 0.59 0.53 0.57 50,710 173 90,529
01/11/2021 0.63 0.55 0.57 172,395 396 292,808
03/10/2021 0.64 0.51 0.57 348,212 800 591,963
01/09/2021 0.55 0.49 0.51 173,460 417 335,205
01/08/2021 0.50 0.42 0.50 65,996 247 141,856
01/07/2021 0.45 0.42 0.44 4,767 20 11,247
01/06/2021 0.47 0.41 0.42 28,473 117 64,917
02/05/2021 0.42 0.38 0.41 5,953 29 14,774
01/04/2021 0.44 0.41 0.43 25,759 91 60,728
01/03/2021 0.50 0.41 0.44 79,282 330 172,473
Download Table