Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2026 0.35 0.35 0.35 145 1 413
05/02/2026 0.35 0.35 0.35 264 1 755
03/02/2026 0.36 0.35 0.36 3,082 12 8,800
02/02/2026 0.37 0.35 0.35 597 5 1,700
01/02/2026 0.36 0.36 0.36 198 4 550
29/01/2026 0.37 0.36 0.36 9,601 23 26,660
28/01/2026 0.37 0.37 0.37 1,258 4 3,401
27/01/2026 0.38 0.37 0.38 2,795 14 7,550
26/01/2026 0.37 0.37 0.37 814 4 2,200
25/01/2026 0.38 0.37 0.38 2,665 9 7,201
22/01/2026 0.37 0.37 0.37 2,238 9 6,049
21/01/2026 0.38 0.38 0.38 477 3 1,255
20/01/2026 0.39 0.38 0.39 1,606 10 4,221
19/01/2026 0.39 0.38 0.39 4,520 25 11,844
18/01/2026 0.39 0.38 0.39 1,123 12 2,951
15/01/2026 0.39 0.37 0.38 9,934 22 26,630
14/01/2026 0.38 0.37 0.38 9,866 27 26,102
13/01/2026 0.37 0.35 0.37 1,283 3 3,650
12/01/2026 0.36 0.36 0.36 342 1 950
08/01/2026 0.37 0.36 0.37 1,837 6 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.39 0.37 0.37 2,188 12 5,858
15/12/2024 0.39 0.37 0.38 25,398 22 66,849
08/12/2024 0.39 0.38 0.39 11,059 35 29,098
01/12/2024 0.40 0.38 0.40 6,729 27 17,159
24/11/2024 0.40 0.38 0.40 13,345 60 34,418
17/11/2024 0.39 0.37 0.39 8,362 59 21,956
10/11/2024 0.39 0.38 0.38 5,671 70 14,924
03/11/2024 0.39 0.38 0.39 5,081 61 13,369
27/10/2024 0.40 0.38 0.39 13,721 97 35,605
20/10/2024 0.41 0.39 0.40 23,889 73 60,284
13/10/2024 0.42 0.40 0.41 7,975 52 19,452
06/10/2024 0.43 0.40 0.41 59,592 173 146,300
29/09/2024 0.45 0.42 0.44 29,902 64 69,876
22/09/2024 0.47 0.43 0.44 29,035 86 65,533
15/09/2024 0.48 0.45 0.48 102,807 108 225,249
08/09/2024 0.47 0.45 0.47 8,472 37 18,609
01/09/2024 0.46 0.44 0.46 15,830 57 35,470
25/08/2024 0.48 0.46 0.47 19,910 53 42,368
18/08/2024 0.48 0.45 0.47 23,685 76 51,316
11/08/2024 0.50 0.47 0.48 7,241 29 15,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.46 0.40 0.42 9,647 59 21,929
01/08/2019 0.42 0.36 0.42 4,782 40 12,218
01/07/2019 0.42 0.36 0.36 4,683 44 12,260
02/06/2019 0.47 0.38 0.39 11,721 69 26,820
01/04/2019 0.51 0.45 0.48 2,298 18 4,800
03/03/2019 0.44 0.35 0.44 4,374 40 11,810
03/02/2019 0.37 0.35 0.36 6,693 38 18,702
02/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
02/05/2018 0.59 0.44 0.56 31,825 94 59,773
01/04/2018 0.46 0.40 0.42 19,025 54 43,512
01/03/2018 0.39 0.38 0.39 506 4 1,309
01/02/2018 0.42 0.38 0.40 2,555 9 6,368
02/01/2018 0.39 0.38 0.39 733 5 1,900
03/12/2017 0.42 0.40 0.40 3,519 18 8,708
01/11/2017 0.41 0.39 0.40 1,625 9 4,040
01/10/2017 0.47 0.39 0.40 51,077 207 117,247
05/09/2017 0.43 0.39 0.43 4,050 25 9,662
01/08/2017 0.43 0.39 0.42 11,798 87 28,950
02/07/2017 0.44 0.40 0.41 3,041 20 7,320
Download Table