Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions1

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares990

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2025	0.35	0.34	0.35	3,063	17	9,000
21/08/2025	0.36	0.35	0.35	423	9	1,207
20/08/2025	0.35	0.35	0.35	508	15	1,450
19/08/2025	0.36	0.35	0.35	880	19	2,515
18/08/2025	0.35	0.35	0.35	1,190	9	3,400
17/08/2025	0.36	0.35	0.36	1,054	12	3,011
14/08/2025	0.36	0.35	0.36	1,332	7	3,806
13/08/2025	0.36	0.35	0.36	5,968	14	16,998
12/08/2025	0.36	0.35	0.36	1,054	6	3,010
11/08/2025	0.36	0.35	0.35	967	7	2,761
10/08/2025	0.36	0.35	0.36	5,128	26	14,495
07/08/2025	0.36	0.34	0.36	7,570	31	22,072
06/08/2025	0.36	0.35	0.35	12,545	46	35,790
05/08/2025	0.37	0.36	0.36	2,163	4	6,009
03/08/2025	0.36	0.35	0.36	1,234	10	3,488
30/07/2025	0.37	0.36	0.36	1,941	9	5,390
27/07/2025	0.37	0.36	0.37	182	2	505
24/07/2025	0.37	0.36	0.37	364	3	1,010
21/07/2025	0.37	0.36	0.37	1,417	7	3,934
20/07/2025	0.37	0.36	0.37	295	5	818

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.51	0.48	0.51	43,025	105	86,661
18/02/2024	0.50	0.45	0.50	25,574	76	53,263
11/02/2024	0.47	0.45	0.47	8,971	26	19,458
04/02/2024	0.49	0.47	0.49	18,099	7	38,495
28/01/2024	0.49	0.46	0.48	31,096	41	66,088
21/01/2024	0.49	0.47	0.47	8,991	30	18,940
14/01/2024	0.52	0.48	0.50	25,096	61	50,460
07/01/2024	0.52	0.50	0.52	53,120	73	104,156
31/12/2023	0.52	0.50	0.52	31,610	39	61,797
24/12/2023	0.52	0.50	0.51	27,513	30	53,946
17/12/2023	0.53	0.50	0.52	68,582	108	133,010
10/12/2023	0.52	0.50	0.52	31,977	55	62,977
03/12/2023	0.53	0.51	0.52	14,176	64	27,414
26/11/2023	0.53	0.51	0.51	67,653	111	129,533
19/11/2023	0.54	0.51	0.52	97,298	156	184,577
12/11/2023	0.54	0.52	0.53	17,188	57	32,797
05/11/2023	0.55	0.52	0.55	82,124	131	151,766
29/10/2023	0.54	0.50	0.54	12,929	46	24,791
22/10/2023	0.53	0.51	0.52	6,221	24	12,117
15/10/2023	0.54	0.50	0.52	47,895	62	91,969

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	0.62	0.54	0.57	18,947	39	32,874
01/12/2016	0.58	0.58	0.58	116	1	200
03/10/2016	0.61	0.61	0.61	5,978	5	9,800
03/07/2016	0.64	0.64	0.64	160	1	250
01/06/2016	0.67	0.67	0.67	737	2	1,100
01/02/2016	0.70	0.70	0.70	700	1	1,000
03/01/2016	0.73	0.68	0.73	106	4	150
01/10/2015	0.74	0.71	0.71	2,970	4	4,100
01/09/2015	0.71	0.63	0.71	1,281	12	1,950
02/08/2015	0.61	0.60	0.60	2,402	2	4,000
01/06/2015	0.63	0.61	0.61	293	2	475
03/05/2015	0.61	0.57	0.61	3,060	8	5,249
01/04/2015	0.59	0.56	0.59	119,740	14	209,968
01/03/2015	0.60	0.57	0.57	206	2	350
01/02/2015	0.60	0.58	0.59	3,363	11	5,787
04/01/2015	0.71	0.58	0.59	12,161	37	18,463
01/12/2014	0.66	0.54	0.66	33,660	117	56,632
02/11/2014	0.59	0.55	0.59	2,718	9	4,794
01/06/2014	0.59	0.57	0.59	9,897	12	16,962
01/04/2014	0.59	0.56	0.59	393	5	685

Download Table