KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions27
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares9,000
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded4,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2023 | 0.55 | 0.53 | 0.55 | 6,720 | 14 | 12,535 |
06/11/2023 | 0.55 | 0.52 | 0.55 | 70,167 | 98 | 129,301 |
05/11/2023 | 0.54 | 0.52 | 0.54 | 2,603 | 4 | 5,005 |
02/11/2023 | 0.54 | 0.53 | 0.54 | 557 | 3 | 1,050 |
01/11/2023 | 0.54 | 0.53 | 0.54 | 3,185 | 5 | 6,005 |
31/10/2023 | 0.54 | 0.53 | 0.54 | 587 | 7 | 1,106 |
30/10/2023 | 0.54 | 0.51 | 0.54 | 5,375 | 23 | 10,280 |
29/10/2023 | 0.52 | 0.50 | 0.52 | 3,225 | 8 | 6,350 |
25/10/2023 | 0.52 | 0.51 | 0.52 | 1,033 | 4 | 2,005 |
24/10/2023 | 0.53 | 0.51 | 0.53 | 3,072 | 12 | 6,003 |
23/10/2023 | 0.53 | 0.51 | 0.53 | 1,092 | 6 | 2,100 |
22/10/2023 | 0.52 | 0.51 | 0.52 | 1,025 | 2 | 2,009 |
18/10/2023 | 0.52 | 0.50 | 0.52 | 13,822 | 29 | 27,553 |
17/10/2023 | 0.53 | 0.52 | 0.52 | 3,589 | 5 | 6,900 |
16/10/2023 | 0.53 | 0.53 | 0.53 | 8,403 | 16 | 15,855 |
15/10/2023 | 0.54 | 0.53 | 0.53 | 22,081 | 12 | 41,661 |
12/10/2023 | 0.54 | 0.52 | 0.54 | 6,690 | 23 | 12,810 |
11/10/2023 | 0.53 | 0.52 | 0.53 | 1,639 | 4 | 3,150 |
10/10/2023 | 0.55 | 0.52 | 0.54 | 16,512 | 24 | 31,521 |
09/10/2023 | 0.54 | 0.53 | 0.54 | 726 | 7 | 1,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.45 | 0.41 | 0.43 | 280,232 | 21 | 661,605 |
24/04/2022 | 0.45 | 0.44 | 0.45 | 44 | 2 | 100 |
17/04/2022 | 0.45 | 0.42 | 0.44 | 246,058 | 54 | 574,426 |
10/04/2022 | 0.44 | 0.40 | 0.44 | 17,448 | 43 | 40,519 |
03/04/2022 | 0.43 | 0.41 | 0.43 | 26,344 | 48 | 61,836 |
27/03/2022 | 0.45 | 0.42 | 0.44 | 55,477 | 24 | 128,984 |
20/03/2022 | 0.46 | 0.43 | 0.44 | 140,937 | 72 | 318,161 |
13/03/2022 | 0.49 | 0.43 | 0.45 | 111,283 | 82 | 252,237 |
06/03/2022 | 0.51 | 0.45 | 0.49 | 95,319 | 214 | 196,053 |
27/02/2022 | 0.46 | 0.43 | 0.46 | 79,936 | 58 | 181,394 |
20/02/2022 | 0.45 | 0.42 | 0.44 | 34,011 | 100 | 78,099 |
13/02/2022 | 0.47 | 0.45 | 0.45 | 36,117 | 127 | 78,529 |
06/02/2022 | 0.54 | 0.45 | 0.46 | 211,755 | 318 | 420,486 |
30/01/2022 | 0.57 | 0.54 | 0.54 | 17,177 | 34 | 31,714 |
23/01/2022 | 0.60 | 0.56 | 0.59 | 9,908 | 41 | 17,234 |
16/01/2022 | 0.56 | 0.54 | 0.56 | 10,828 | 21 | 19,582 |
09/01/2022 | 0.57 | 0.53 | 0.55 | 17,152 | 31 | 31,690 |
02/01/2022 | 0.59 | 0.55 | 0.55 | 7,941 | 38 | 14,220 |
26/12/2021 | 0.59 | 0.55 | 0.57 | 17,948 | 62 | 31,200 |
19/12/2021 | 0.57 | 0.54 | 0.56 | 8,467 | 39 | 15,270 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2013 | 0.62 | 0.56 | 0.62 | 3,067 | 13 | 5,350 |
03/11/2013 | 0.56 | 0.54 | 0.55 | 3,640 | 10 | 6,725 |
01/10/2013 | 0.59 | 0.56 | 0.56 | 6,473 | 22 | 11,435 |
01/09/2013 | 0.60 | 0.50 | 0.60 | 6,683 | 27 | 11,489 |
01/08/2013 | 0.54 | 0.46 | 0.51 | 21,441 | 105 | 44,359 |
01/07/2013 | 0.63 | 0.55 | 0.55 | 2,886 | 13 | 4,715 |
02/06/2013 | 0.65 | 0.60 | 0.63 | 4,427 | 19 | 7,329 |
01/05/2013 | 0.67 | 0.64 | 0.65 | 3,200 | 12 | 4,921 |
01/04/2013 | 0.69 | 0.63 | 0.68 | 8,160 | 32 | 12,370 |
03/03/2013 | 0.64 | 0.57 | 0.64 | 21,793 | 95 | 36,538 |
03/02/2013 | 0.63 | 0.57 | 0.60 | 6,995 | 30 | 11,935 |
02/01/2013 | 0.58 | 0.54 | 0.58 | 20,167 | 74 | 36,233 |
02/12/2012 | 0.58 | 0.54 | 0.55 | 152,693 | 86 | 269,070 |
01/11/2012 | 0.58 | 0.53 | 0.57 | 87,229 | 166 | 158,151 |
01/10/2012 | 0.64 | 0.52 | 0.56 | 302,606 | 541 | 518,687 |
02/09/2012 | 0.62 | 0.54 | 0.54 | 957,675 | 296 | 1,658,130 |
01/08/2012 | 0.63 | 0.57 | 0.61 | 244,347 | 105 | 401,990 |
01/07/2012 | 0.68 | 0.55 | 0.60 | 222,631 | 561 | 360,874 |
03/06/2012 | 0.60 | 0.57 | 0.59 | 28,670 | 33 | 49,381 |
01/05/2012 | 0.63 | 0.52 | 0.63 | 61,185 | 113 | 108,400 |