KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions83
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares101,086
Div0.00
Change0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded65,186
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.66 | 0.63 | 0.65 | 65,186 | 83 | 101,086 |
29/06/2022 | 0.63 | 0.62 | 0.63 | 36,081 | 36 | 58,176 |
28/06/2022 | 0.62 | 0.59 | 0.62 | 42,616 | 74 | 70,670 |
27/06/2022 | 0.65 | 0.61 | 0.61 | 71,561 | 130 | 114,156 |
26/06/2022 | 0.64 | 0.62 | 0.64 | 64,661 | 104 | 102,358 |
23/06/2022 | 0.61 | 0.58 | 0.61 | 68,122 | 57 | 113,147 |
22/06/2022 | 0.60 | 0.58 | 0.59 | 51,004 | 75 | 87,153 |
21/06/2022 | 0.58 | 0.56 | 0.58 | 134,823 | 138 | 237,298 |
20/06/2022 | 0.57 | 0.55 | 0.56 | 26,046 | 43 | 46,534 |
19/06/2022 | 0.55 | 0.55 | 0.55 | 26,556 | 42 | 48,284 |
16/06/2022 | 0.53 | 0.51 | 0.53 | 27,015 | 40 | 51,342 |
15/06/2022 | 0.51 | 0.49 | 0.51 | 28,870 | 61 | 58,458 |
14/06/2022 | 0.54 | 0.51 | 0.51 | 33,784 | 38 | 64,711 |
13/06/2022 | 0.53 | 0.51 | 0.53 | 5,745 | 12 | 11,086 |
12/06/2022 | 0.52 | 0.50 | 0.51 | 25,968 | 41 | 51,329 |
09/06/2022 | 0.51 | 0.49 | 0.50 | 30,304 | 51 | 60,688 |
08/06/2022 | 0.49 | 0.48 | 0.49 | 32,114 | 51 | 66,105 |
07/06/2022 | 0.48 | 0.46 | 0.48 | 20,973 | 33 | 44,608 |
06/06/2022 | 0.46 | 0.45 | 0.46 | 17,844 | 22 | 39,286 |
05/06/2022 | 0.45 | 0.44 | 0.45 | 12,596 | 32 | 28,024 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.66 | 0.59 | 0.65 | 280,104 | 427 | 446,446 |
19/06/2022 | 0.61 | 0.55 | 0.61 | 306,552 | 355 | 532,416 |
12/06/2022 | 0.54 | 0.49 | 0.53 | 121,382 | 192 | 236,926 |
05/06/2022 | 0.51 | 0.44 | 0.50 | 113,830 | 189 | 238,711 |
29/05/2022 | 0.48 | 0.44 | 0.44 | 160,559 | 251 | 351,999 |
22/05/2022 | 0.45 | 0.41 | 0.45 | 61,157 | 93 | 143,539 |
15/05/2022 | 0.43 | 0.41 | 0.43 | 128,343 | 26 | 305,705 |
08/05/2022 | 0.45 | 0.41 | 0.43 | 280,232 | 21 | 661,605 |
24/04/2022 | 0.45 | 0.44 | 0.45 | 44 | 2 | 100 |
17/04/2022 | 0.45 | 0.42 | 0.44 | 246,058 | 54 | 574,426 |
10/04/2022 | 0.44 | 0.40 | 0.44 | 17,448 | 43 | 40,519 |
03/04/2022 | 0.43 | 0.41 | 0.43 | 26,344 | 48 | 61,836 |
27/03/2022 | 0.45 | 0.42 | 0.44 | 55,477 | 24 | 128,984 |
20/03/2022 | 0.46 | 0.43 | 0.44 | 140,937 | 72 | 318,161 |
13/03/2022 | 0.49 | 0.43 | 0.45 | 111,283 | 82 | 252,237 |
06/03/2022 | 0.51 | 0.45 | 0.49 | 95,319 | 214 | 196,053 |
27/02/2022 | 0.46 | 0.43 | 0.46 | 79,936 | 58 | 181,394 |
20/02/2022 | 0.45 | 0.42 | 0.44 | 34,011 | 100 | 78,099 |
13/02/2022 | 0.47 | 0.45 | 0.45 | 36,117 | 127 | 78,529 |
06/02/2022 | 0.54 | 0.45 | 0.46 | 211,755 | 318 | 420,486 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.66 | 0.44 | 0.65 | 856,711 | 1,222 | 1,533,377 |
08/05/2022 | 0.48 | 0.41 | 0.46 | 595,447 | 332 | 1,383,970 |
03/04/2022 | 0.45 | 0.40 | 0.45 | 289,895 | 147 | 676,881 |
01/03/2022 | 0.51 | 0.42 | 0.44 | 481,482 | 441 | 1,073,493 |
01/02/2022 | 0.57 | 0.42 | 0.44 | 300,528 | 588 | 612,164 |
02/01/2022 | 0.60 | 0.53 | 0.59 | 45,829 | 131 | 82,726 |
01/12/2021 | 0.59 | 0.53 | 0.57 | 50,710 | 173 | 90,529 |
01/11/2021 | 0.63 | 0.55 | 0.57 | 172,395 | 396 | 292,808 |
03/10/2021 | 0.64 | 0.51 | 0.57 | 348,212 | 800 | 591,963 |
01/09/2021 | 0.55 | 0.49 | 0.51 | 173,460 | 417 | 335,205 |
01/08/2021 | 0.50 | 0.42 | 0.50 | 65,996 | 247 | 141,856 |
01/07/2021 | 0.45 | 0.42 | 0.44 | 4,767 | 20 | 11,247 |
01/06/2021 | 0.47 | 0.41 | 0.42 | 28,473 | 117 | 64,917 |
02/05/2021 | 0.42 | 0.38 | 0.41 | 5,953 | 29 | 14,774 |
01/04/2021 | 0.44 | 0.41 | 0.43 | 25,759 | 91 | 60,728 |
01/03/2021 | 0.50 | 0.41 | 0.44 | 79,282 | 330 | 172,473 |
01/02/2021 | 0.47 | 0.40 | 0.47 | 34,149 | 150 | 79,205 |
03/01/2021 | 0.46 | 0.42 | 0.44 | 32,483 | 157 | 75,204 |
01/12/2020 | 0.54 | 0.43 | 0.45 | 117,612 | 360 | 246,376 |
01/11/2020 | 0.48 | 0.45 | 0.46 | 10,402 | 43 | 22,358 |