Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions83
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares101,086
Div0.00
Change0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded65,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.66 0.63 0.65 65,186 83 101,086
29/06/2022 0.63 0.62 0.63 36,081 36 58,176
28/06/2022 0.62 0.59 0.62 42,616 74 70,670
27/06/2022 0.65 0.61 0.61 71,561 130 114,156
26/06/2022 0.64 0.62 0.64 64,661 104 102,358
23/06/2022 0.61 0.58 0.61 68,122 57 113,147
22/06/2022 0.60 0.58 0.59 51,004 75 87,153
21/06/2022 0.58 0.56 0.58 134,823 138 237,298
20/06/2022 0.57 0.55 0.56 26,046 43 46,534
19/06/2022 0.55 0.55 0.55 26,556 42 48,284
16/06/2022 0.53 0.51 0.53 27,015 40 51,342
15/06/2022 0.51 0.49 0.51 28,870 61 58,458
14/06/2022 0.54 0.51 0.51 33,784 38 64,711
13/06/2022 0.53 0.51 0.53 5,745 12 11,086
12/06/2022 0.52 0.50 0.51 25,968 41 51,329
09/06/2022 0.51 0.49 0.50 30,304 51 60,688
08/06/2022 0.49 0.48 0.49 32,114 51 66,105
07/06/2022 0.48 0.46 0.48 20,973 33 44,608
06/06/2022 0.46 0.45 0.46 17,844 22 39,286
05/06/2022 0.45 0.44 0.45 12,596 32 28,024
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.66 0.59 0.65 280,104 427 446,446
19/06/2022 0.61 0.55 0.61 306,552 355 532,416
12/06/2022 0.54 0.49 0.53 121,382 192 236,926
05/06/2022 0.51 0.44 0.50 113,830 189 238,711
29/05/2022 0.48 0.44 0.44 160,559 251 351,999
22/05/2022 0.45 0.41 0.45 61,157 93 143,539
15/05/2022 0.43 0.41 0.43 128,343 26 305,705
08/05/2022 0.45 0.41 0.43 280,232 21 661,605
24/04/2022 0.45 0.44 0.45 44 2 100
17/04/2022 0.45 0.42 0.44 246,058 54 574,426
10/04/2022 0.44 0.40 0.44 17,448 43 40,519
03/04/2022 0.43 0.41 0.43 26,344 48 61,836
27/03/2022 0.45 0.42 0.44 55,477 24 128,984
20/03/2022 0.46 0.43 0.44 140,937 72 318,161
13/03/2022 0.49 0.43 0.45 111,283 82 252,237
06/03/2022 0.51 0.45 0.49 95,319 214 196,053
27/02/2022 0.46 0.43 0.46 79,936 58 181,394
20/02/2022 0.45 0.42 0.44 34,011 100 78,099
13/02/2022 0.47 0.45 0.45 36,117 127 78,529
06/02/2022 0.54 0.45 0.46 211,755 318 420,486
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.66 0.44 0.65 856,711 1,222 1,533,377
08/05/2022 0.48 0.41 0.46 595,447 332 1,383,970
03/04/2022 0.45 0.40 0.45 289,895 147 676,881
01/03/2022 0.51 0.42 0.44 481,482 441 1,073,493
01/02/2022 0.57 0.42 0.44 300,528 588 612,164
02/01/2022 0.60 0.53 0.59 45,829 131 82,726
01/12/2021 0.59 0.53 0.57 50,710 173 90,529
01/11/2021 0.63 0.55 0.57 172,395 396 292,808
03/10/2021 0.64 0.51 0.57 348,212 800 591,963
01/09/2021 0.55 0.49 0.51 173,460 417 335,205
01/08/2021 0.50 0.42 0.50 65,996 247 141,856
01/07/2021 0.45 0.42 0.44 4,767 20 11,247
01/06/2021 0.47 0.41 0.42 28,473 117 64,917
02/05/2021 0.42 0.38 0.41 5,953 29 14,774
01/04/2021 0.44 0.41 0.43 25,759 91 60,728
01/03/2021 0.50 0.41 0.44 79,282 330 172,473
01/02/2021 0.47 0.40 0.47 34,149 150 79,205
03/01/2021 0.46 0.42 0.44 32,483 157 75,204
01/12/2020 0.54 0.43 0.45 117,612 360 246,376
01/11/2020 0.48 0.45 0.46 10,402 43 22,358