Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/07/2021

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares386

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.44	0.44	0.44	170	1	386
18/07/2021	0.43	0.43	0.43	204	1	475
15/07/2021	0.45	0.44	0.45	176	3	400
13/07/2021	0.44	0.43	0.44	109	2	250
12/07/2021	0.42	0.42	0.42	3	1	7
11/07/2021	0.43	0.42	0.43	3,686	4	8,746
07/07/2021	0.43	0.43	0.43	0	1	1
06/07/2021	0.44	0.43	0.43	217	3	504
04/07/2021	0.43	0.42	0.43	202	4	478
29/06/2021	0.42	0.42	0.42	4	1	9
28/06/2021	0.42	0.42	0.42	120	2	285
27/06/2021	0.43	0.42	0.43	275	6	651
24/06/2021	0.44	0.43	0.43	196	2	450
23/06/2021	0.44	0.44	0.44	110	1	250
22/06/2021	0.45	0.44	0.45	525	4	1,192
21/06/2021	0.47	0.46	0.46	2,189	10	4,700
20/06/2021	0.46	0.45	0.46	4,149	13	9,150
17/06/2021	0.44	0.43	0.44	5,517	11	12,550
16/06/2021	0.43	0.42	0.42	1,208	6	2,840
15/06/2021	0.43	0.42	0.42	1,173	2	2,730

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.43	0.43	0.43	204	1	475
11/07/2021	0.45	0.42	0.45	3,974	10	9,403
04/07/2021	0.44	0.42	0.43	419	8	983
27/06/2021	0.43	0.42	0.42	398	9	945
20/06/2021	0.47	0.43	0.43	7,169	30	15,742
13/06/2021	0.44	0.42	0.44	9,283	23	21,420
06/06/2021	0.44	0.41	0.43	3,992	21	9,340
30/05/2021	0.45	0.41	0.45	7,630	34	17,470
16/05/2021	0.41	0.38	0.41	2,130	12	5,383
09/05/2021	0.40	0.40	0.40	926	5	2,314
02/05/2021	0.42	0.40	0.40	2,897	12	7,077
25/04/2021	0.44	0.41	0.43	10,356	39	24,806
18/04/2021	0.43	0.42	0.43	7,399	12	17,286
12/04/2021	0.43	0.42	0.42	1,265	6	3,000
04/04/2021	0.44	0.42	0.43	6,094	30	14,136
28/03/2021	0.45	0.42	0.43	9,303	47	21,176
21/03/2021	0.46	0.41	0.43	15,232	82	35,214
14/03/2021	0.47	0.43	0.46	18,212	89	41,096
07/03/2021	0.50	0.46	0.46	4,836	20	10,095
28/02/2021	0.50	0.46	0.49	34,231	105	70,407

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.47	0.41	0.42	28,473	117	64,917
02/05/2021	0.42	0.38	0.41	5,953	29	14,774
01/04/2021	0.44	0.41	0.43	25,759	91	60,728
01/03/2021	0.50	0.41	0.44	79,282	330	172,473
01/02/2021	0.47	0.40	0.47	34,149	150	79,205
03/01/2021	0.46	0.42	0.44	32,483	157	75,204
01/12/2020	0.54	0.43	0.45	117,612	360	246,376
01/11/2020	0.48	0.45	0.46	10,402	43	22,358
01/10/2020	0.49	0.39	0.48	102,065	300	227,329
01/09/2020	0.52	0.32	0.44	37,886	195	83,961
04/08/2020	0.31	0.31	0.31	140	1	450
01/07/2020	0.32	0.32	0.32	80	1	250
01/06/2020	0.35	0.33	0.33	521	5	1,550
10/05/2020	0.36	0.34	0.36	156	5	450
01/03/2020	0.33	0.33	0.33	99	1	300
02/02/2020	0.38	0.34	0.34	1,161	14	3,229
02/01/2020	0.41	0.37	0.39	2,636	27	6,700
01/12/2019	0.38	0.38	0.38	76	1	200
01/10/2019	0.40	0.37	0.39	1,382	12	3,630
01/09/2019	0.46	0.40	0.42	9,647	59	21,929

Download Table