Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.36 0.36 0.36 288 1 800
29/03/2026 0.36 0.36 0.36 4,584 4 12,732
19/03/2026 0.37 0.37 0.37 0 1 1
17/03/2026 0.36 0.36 0.36 360 1 1,000
16/03/2026 0.37 0.37 0.37 0 1 1
15/03/2026 0.36 0.35 0.36 3,535 4 10,098
11/03/2026 0.36 0.36 0.36 36 1 100
10/03/2026 0.36 0.36 0.36 1,440 2 4,000
05/03/2026 0.36 0.35 0.36 1,053 7 3,003
04/03/2026 0.36 0.36 0.36 4 1 10
02/03/2026 0.35 0.35 0.35 347 1 990
26/02/2026 0.36 0.36 0.36 519 2 1,442
22/02/2026 0.35 0.34 0.35 880 2 2,585
19/02/2026 0.35 0.35 0.35 34 1 96
18/02/2026 0.35 0.35 0.35 350 1 1,000
17/02/2026 0.35 0.35 0.35 665 3 1,900
16/02/2026 0.35 0.35 0.35 350 1 1,000
15/02/2026 0.35 0.35 0.35 1,941 4 5,545
12/02/2026 0.35 0.35 0.35 439 2 1,255
10/02/2026 0.36 0.36 0.36 72 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.39 0.37 0.38 17,638 66 46,039
18/05/2025 0.38 0.37 0.38 48,590 81 130,528
11/05/2025 0.38 0.37 0.38 1,418 15 3,832
04/05/2025 0.39 0.37 0.38 2,211 21 5,952
27/04/2025 0.38 0.37 0.38 16,445 24 44,442
06/04/2025 0.38 0.37 0.38 1,373 6 3,710
03/04/2025 0.38 0.38 0.38 684 3 1,800
23/03/2025 0.41 0.38 0.39 47,902 114 123,200
16/03/2025 0.38 0.34 0.38 52,791 157 145,363
09/03/2025 0.34 0.33 0.34 9,467 23 28,687
02/03/2025 0.34 0.33 0.34 4,849 22 14,694
23/02/2025 0.34 0.33 0.34 2,088 19 6,328
16/02/2025 0.34 0.33 0.34 372 7 1,120
09/02/2025 0.36 0.34 0.34 2,617 19 7,619
02/02/2025 0.36 0.33 0.36 9,005 58 26,067
26/01/2025 0.35 0.34 0.34 3,007 28 8,760
19/01/2025 0.36 0.34 0.36 2,979 24 8,676
12/01/2025 0.36 0.35 0.35 4,130 16 11,659
05/01/2025 0.36 0.35 0.36 4,885 36 13,953
29/12/2024 0.38 0.36 0.36 2,290 37 6,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.45 0.42 0.44 4,767 20 11,247
01/06/2021 0.47 0.41 0.42 28,473 117 64,917
02/05/2021 0.42 0.38 0.41 5,953 29 14,774
01/04/2021 0.44 0.41 0.43 25,759 91 60,728
01/03/2021 0.50 0.41 0.44 79,282 330 172,473
01/02/2021 0.47 0.40 0.47 34,149 150 79,205
03/01/2021 0.46 0.42 0.44 32,483 157 75,204
01/12/2020 0.54 0.43 0.45 117,612 360 246,376
01/11/2020 0.48 0.45 0.46 10,402 43 22,358
01/10/2020 0.49 0.39 0.48 102,065 300 227,329
01/09/2020 0.52 0.32 0.44 37,886 195 83,961
04/08/2020 0.31 0.31 0.31 140 1 450
01/07/2020 0.32 0.32 0.32 80 1 250
01/06/2020 0.35 0.33 0.33 521 5 1,550
10/05/2020 0.36 0.34 0.36 156 5 450
01/03/2020 0.33 0.33 0.33 99 1 300
02/02/2020 0.38 0.34 0.34 1,161 14 3,229
02/01/2020 0.41 0.37 0.39 2,636 27 6,700
01/12/2019 0.38 0.38 0.38 76 1 200
01/10/2019 0.40 0.37 0.39 1,382 12 3,630
Download Table