Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares990
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.38 0.37 0.38 13,461 25 35,581
29/10/2025 0.38 0.38 0.38 15,423 43 40,587
28/10/2025 0.37 0.37 0.37 21,225 48 57,366
27/10/2025 0.36 0.36 0.36 9,284 27 25,790
26/10/2025 0.36 0.35 0.35 8,356 22 23,600
22/10/2025 0.36 0.35 0.36 7,175 7 20,489
21/10/2025 0.35 0.33 0.35 8,000 23 23,191
20/10/2025 0.34 0.34 0.34 680 2 2,000
19/10/2025 0.35 0.34 0.35 1,021 11 3,003
16/10/2025 0.35 0.34 0.35 5,985 20 17,600
15/10/2025 0.35 0.35 0.35 700 9 2,000
14/10/2025 0.36 0.34 0.36 1,215 12 3,440
13/10/2025 0.35 0.35 0.35 406 7 1,160
12/10/2025 0.36 0.35 0.36 2,942 9 8,406
09/10/2025 0.36 0.35 0.36 6,365 24 18,154
08/10/2025 0.37 0.36 0.36 8,196 30 22,762
07/10/2025 0.36 0.35 0.36 251 3 710
06/10/2025 0.37 0.35 0.35 19,509 75 53,553
05/10/2025 0.36 0.35 0.36 11,878 40 33,377
02/10/2025 0.35 0.35 0.35 70 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.39 0.38 0.39 11,059 35 29,098
01/12/2024 0.40 0.38 0.40 6,729 27 17,159
24/11/2024 0.40 0.38 0.40 13,345 60 34,418
17/11/2024 0.39 0.37 0.39 8,362 59 21,956
10/11/2024 0.39 0.38 0.38 5,671 70 14,924
03/11/2024 0.39 0.38 0.39 5,081 61 13,369
27/10/2024 0.40 0.38 0.39 13,721 97 35,605
20/10/2024 0.41 0.39 0.40 23,889 73 60,284
13/10/2024 0.42 0.40 0.41 7,975 52 19,452
06/10/2024 0.43 0.40 0.41 59,592 173 146,300
29/09/2024 0.45 0.42 0.44 29,902 64 69,876
22/09/2024 0.47 0.43 0.44 29,035 86 65,533
15/09/2024 0.48 0.45 0.48 102,807 108 225,249
08/09/2024 0.47 0.45 0.47 8,472 37 18,609
01/09/2024 0.46 0.44 0.46 15,830 57 35,470
25/08/2024 0.48 0.46 0.47 19,910 53 42,368
18/08/2024 0.48 0.45 0.47 23,685 76 51,316
11/08/2024 0.50 0.47 0.48 7,241 29 15,188
04/08/2024 0.52 0.47 0.50 43,836 78 88,552
28/07/2024 0.51 0.49 0.51 7,918 21 15,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.47 0.40 0.47 34,149 150 79,205
03/01/2021 0.46 0.42 0.44 32,483 157 75,204
01/12/2020 0.54 0.43 0.45 117,612 360 246,376
01/11/2020 0.48 0.45 0.46 10,402 43 22,358
01/10/2020 0.49 0.39 0.48 102,065 300 227,329
01/09/2020 0.52 0.32 0.44 37,886 195 83,961
04/08/2020 0.31 0.31 0.31 140 1 450
01/07/2020 0.32 0.32 0.32 80 1 250
01/06/2020 0.35 0.33 0.33 521 5 1,550
10/05/2020 0.36 0.34 0.36 156 5 450
01/03/2020 0.33 0.33 0.33 99 1 300
02/02/2020 0.38 0.34 0.34 1,161 14 3,229
02/01/2020 0.41 0.37 0.39 2,636 27 6,700
01/12/2019 0.38 0.38 0.38 76 1 200
01/10/2019 0.40 0.37 0.39 1,382 12 3,630
01/09/2019 0.46 0.40 0.42 9,647 59 21,929
01/08/2019 0.42 0.36 0.42 4,782 40 12,218
01/07/2019 0.42 0.36 0.36 4,683 44 12,260
02/06/2019 0.47 0.38 0.39 11,721 69 26,820
01/04/2019 0.51 0.45 0.48 2,298 18 4,800
Download Table