KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2023 | 0.52 | 0.51 | 0.52 | 12,776 | 8 | 25,050 |
13/12/2023 | 0.52 | 0.51 | 0.52 | 7,497 | 10 | 14,696 |
12/12/2023 | 0.52 | 0.51 | 0.52 | 1,800 | 13 | 3,498 |
11/12/2023 | 0.52 | 0.50 | 0.51 | 9,326 | 19 | 18,598 |
10/12/2023 | 0.52 | 0.50 | 0.50 | 578 | 5 | 1,135 |
07/12/2023 | 0.52 | 0.51 | 0.52 | 863 | 9 | 1,690 |
06/12/2023 | 0.52 | 0.51 | 0.52 | 803 | 9 | 1,573 |
05/12/2023 | 0.52 | 0.51 | 0.52 | 2,602 | 11 | 5,101 |
04/12/2023 | 0.53 | 0.52 | 0.53 | 5,081 | 11 | 9,768 |
03/12/2023 | 0.53 | 0.52 | 0.53 | 4,828 | 24 | 9,282 |
30/11/2023 | 0.52 | 0.51 | 0.51 | 6,113 | 17 | 11,880 |
29/11/2023 | 0.52 | 0.51 | 0.52 | 9,364 | 22 | 18,353 |
28/11/2023 | 0.52 | 0.51 | 0.52 | 2,562 | 5 | 5,020 |
27/11/2023 | 0.53 | 0.51 | 0.52 | 47,192 | 58 | 89,604 |
26/11/2023 | 0.53 | 0.51 | 0.53 | 2,423 | 9 | 4,676 |
23/11/2023 | 0.53 | 0.51 | 0.52 | 9,991 | 28 | 19,225 |
22/11/2023 | 0.53 | 0.52 | 0.53 | 18,320 | 28 | 35,155 |
21/11/2023 | 0.53 | 0.52 | 0.53 | 9,415 | 23 | 18,104 |
20/11/2023 | 0.54 | 0.52 | 0.53 | 11,848 | 18 | 22,372 |
19/11/2023 | 0.54 | 0.52 | 0.53 | 47,724 | 59 | 89,721 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 0.75 | 0.69 | 0.72 | 135,869 | 133 | 190,034 |
15/01/2023 | 0.77 | 0.74 | 0.74 | 481,644 | 251 | 643,564 |
08/01/2023 | 0.88 | 0.80 | 0.81 | 362,991 | 229 | 435,087 |
02/01/2023 | 0.82 | 0.79 | 0.82 | 43,455 | 53 | 54,224 |
26/12/2022 | 0.80 | 0.76 | 0.80 | 124,853 | 85 | 158,836 |
18/12/2022 | 0.78 | 0.75 | 0.77 | 45,209 | 35 | 59,010 |
11/12/2022 | 0.81 | 0.76 | 0.77 | 152,286 | 172 | 194,244 |
04/12/2022 | 0.82 | 0.76 | 0.81 | 220,383 | 254 | 278,762 |
27/11/2022 | 0.77 | 0.74 | 0.77 | 87,979 | 131 | 116,609 |
20/11/2022 | 0.78 | 0.73 | 0.76 | 98,722 | 143 | 129,468 |
13/11/2022 | 0.79 | 0.72 | 0.77 | 248,878 | 232 | 325,291 |
06/11/2022 | 0.79 | 0.74 | 0.78 | 82,262 | 153 | 107,009 |
30/10/2022 | 0.79 | 0.75 | 0.77 | 75,320 | 69 | 97,732 |
23/10/2022 | 0.82 | 0.76 | 0.78 | 109,163 | 142 | 136,752 |
16/10/2022 | 0.82 | 0.77 | 0.79 | 235,661 | 227 | 297,282 |
09/10/2022 | 0.80 | 0.76 | 0.79 | 199,193 | 253 | 256,210 |
02/10/2022 | 0.82 | 0.75 | 0.80 | 385,706 | 444 | 482,689 |
25/09/2022 | 0.77 | 0.72 | 0.76 | 48,289 | 91 | 64,736 |
18/09/2022 | 0.76 | 0.72 | 0.76 | 38,884 | 91 | 52,972 |
11/09/2022 | 0.73 | 0.70 | 0.73 | 17,641 | 54 | 24,605 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2018 | 0.59 | 0.44 | 0.56 | 31,825 | 94 | 59,773 |
01/04/2018 | 0.46 | 0.40 | 0.42 | 19,025 | 54 | 43,512 |
01/03/2018 | 0.39 | 0.38 | 0.39 | 506 | 4 | 1,309 |
01/02/2018 | 0.42 | 0.38 | 0.40 | 2,555 | 9 | 6,368 |
02/01/2018 | 0.39 | 0.38 | 0.39 | 733 | 5 | 1,900 |
03/12/2017 | 0.42 | 0.40 | 0.40 | 3,519 | 18 | 8,708 |
01/11/2017 | 0.41 | 0.39 | 0.40 | 1,625 | 9 | 4,040 |
01/10/2017 | 0.47 | 0.39 | 0.40 | 51,077 | 207 | 117,247 |
05/09/2017 | 0.43 | 0.39 | 0.43 | 4,050 | 25 | 9,662 |
01/08/2017 | 0.43 | 0.39 | 0.42 | 11,798 | 87 | 28,950 |
02/07/2017 | 0.44 | 0.40 | 0.41 | 3,041 | 20 | 7,320 |
01/06/2017 | 0.44 | 0.41 | 0.43 | 2,812 | 18 | 6,550 |
01/05/2017 | 0.46 | 0.42 | 0.44 | 6,261 | 47 | 14,506 |
02/04/2017 | 0.45 | 0.43 | 0.44 | 11,779 | 52 | 27,130 |
01/03/2017 | 0.47 | 0.45 | 0.45 | 19,830 | 65 | 43,300 |
01/02/2017 | 0.55 | 0.44 | 0.46 | 88,317 | 268 | 186,485 |
02/01/2017 | 0.62 | 0.54 | 0.57 | 18,947 | 39 | 32,874 |
01/12/2016 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
03/10/2016 | 0.61 | 0.61 | 0.61 | 5,978 | 5 | 9,800 |
03/07/2016 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |