Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions33

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares36,091

Div0.00

Change-0.02

Closing Price0.48

Average Price0.49

P/EN

Value Traded17,664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2023	0.54	0.53	0.54	2,987	8	5,617
01/10/2023	0.54	0.53	0.54	22,376	37	42,095
28/09/2023	0.55	0.53	0.54	8,316	21	15,455
26/09/2023	0.54	0.53	0.53	17,192	35	32,205
25/09/2023	0.56	0.54	0.54	99,790	52	183,023
24/09/2023	0.56	0.54	0.56	55,870	57	102,275
21/09/2023	0.56	0.55	0.56	13,282	34	24,080
20/09/2023	0.56	0.54	0.56	58,099	124	106,442
19/09/2023	0.54	0.52	0.54	38,079	88	72,221
18/09/2023	0.52	0.51	0.52	12,893	22	25,270
17/09/2023	0.52	0.50	0.52	32,664	41	64,730
14/09/2023	0.51	0.49	0.51	6,152	13	12,400
13/09/2023	0.51	0.50	0.51	1,005	5	2,010
12/09/2023	0.51	0.50	0.51	4,462	15	8,922
11/09/2023	0.52	0.50	0.52	9,124	25	17,925
10/09/2023	0.53	0.51	0.52	32,988	59	64,195
07/09/2023	0.51	0.50	0.51	95	3	188
06/09/2023	0.50	0.48	0.50	4,311	18	8,756
05/09/2023	0.51	0.48	0.48	13,086	31	26,784
04/09/2023	0.50	0.49	0.50	10,838	36	22,055

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2021	0.56	0.53	0.53	17,329	53	31,415
05/12/2021	0.57	0.54	0.57	6,967	19	12,644
28/11/2021	0.58	0.55	0.57	7,866	26	14,050
21/11/2021	0.59	0.56	0.59	22,883	69	39,360
14/11/2021	0.59	0.56	0.59	25,750	78	45,150
07/11/2021	0.61	0.56	0.58	48,492	107	82,923
31/10/2021	0.63	0.54	0.58	73,838	142	122,975
24/10/2021	0.59	0.54	0.55	26,064	116	46,090
17/10/2021	0.64	0.56	0.58	112,471	304	189,401
10/10/2021	0.64	0.57	0.62	83,787	233	136,196
03/10/2021	0.60	0.51	0.60	119,458	121	208,626
26/09/2021	0.52	0.50	0.51	845	9	1,686
19/09/2021	0.52	0.50	0.52	3,501	27	6,940
12/09/2021	0.52	0.51	0.52	5,125	29	9,973
05/09/2021	0.55	0.50	0.52	115,955	192	223,626
29/08/2021	0.54	0.46	0.53	70,300	249	139,345
22/08/2021	0.49	0.43	0.47	38,508	132	83,421
15/08/2021	0.45	0.43	0.43	919	7	2,090
08/08/2021	0.44	0.43	0.44	904	5	2,086
01/08/2021	0.45	0.42	0.45	3,399	14	7,894

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.55	0.51	0.53	14,367	50	27,010
01/03/2012	0.59	0.50	0.52	82,630	216	158,264
01/02/2012	0.61	0.56	0.59	13,302	95	23,116
02/01/2012	0.64	0.59	0.59	10,955	92	18,115
01/12/2011	0.73	0.61	0.61	1,138,135	494	1,772,352
01/11/2011	0.74	0.59	0.71	418,022	522	626,935
02/10/2011	0.64	0.60	0.63	28,487	157	46,701
04/09/2011	0.71	0.62	0.64	69,855	222	106,840
01/08/2011	0.80	0.65	0.69	298,448	537	412,693
03/07/2011	1.03	0.73	0.77	1,666,892	2,160	1,966,926
01/06/2011	0.79	0.59	0.79	617,553	751	915,251
02/05/2011	0.71	0.55	0.61	299,810	474	465,813
03/04/2011	0.60	0.47	0.55	456,849	352	906,491
01/03/2011	0.50	0.41	0.48	1,415,713	544	3,033,668
01/02/2011	0.59	0.45	0.50	221,992	339	443,010
02/01/2011	0.74	0.57	0.58	1,058,392	1,022	1,652,723
01/12/2010	1.49	0.77	0.77	15,398	26	18,860
01/11/2010	1.98	1.73	1.90	885,466	52	468,737
03/10/2010	2.43	1.86	1.93	4,239,886	410	1,868,125
01/09/2010	2.49	2.13	2.46	2,008,796	131	869,704

Download Table