Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions50

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares49,056

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded19,541

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2025	0.37	0.37	0.37	148	1	400
16/11/2025	0.36	0.36	0.36	1,044	2	2,900
12/11/2025	0.36	0.35	0.36	1,122	6	3,202
11/11/2025	0.36	0.36	0.36	5,237	5	14,548
10/11/2025	0.37	0.36	0.36	13,280	10	36,000
09/11/2025	0.37	0.37	0.37	1,776	4	4,800
05/11/2025	0.38	0.37	0.38	341	7	915
04/11/2025	0.37	0.37	0.37	1,850	1	5,000
03/11/2025	0.38	0.37	0.38	2,233	13	6,034
02/11/2025	0.37	0.37	0.37	2,470	11	6,676
30/10/2025	0.38	0.37	0.38	13,461	25	35,581
29/10/2025	0.38	0.38	0.38	15,423	43	40,587
28/10/2025	0.37	0.37	0.37	21,225	48	57,366
27/10/2025	0.36	0.36	0.36	9,284	27	25,790
26/10/2025	0.36	0.35	0.35	8,356	22	23,600
22/10/2025	0.36	0.35	0.36	7,175	7	20,489
21/10/2025	0.35	0.33	0.35	8,000	23	23,191
20/10/2025	0.34	0.34	0.34	680	2	2,000
19/10/2025	0.35	0.34	0.35	1,021	11	3,003
16/10/2025	0.35	0.34	0.35	5,985	20	17,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.56	0.49	0.55	112,907	198	212,672
03/03/2024	0.51	0.49	0.51	59,479	170	119,152
25/02/2024	0.51	0.48	0.51	43,025	105	86,661
18/02/2024	0.50	0.45	0.50	25,574	76	53,263
11/02/2024	0.47	0.45	0.47	8,971	26	19,458
04/02/2024	0.49	0.47	0.49	18,099	7	38,495
28/01/2024	0.49	0.46	0.48	31,096	41	66,088
21/01/2024	0.49	0.47	0.47	8,991	30	18,940
14/01/2024	0.52	0.48	0.50	25,096	61	50,460
07/01/2024	0.52	0.50	0.52	53,120	73	104,156
31/12/2023	0.52	0.50	0.52	31,610	39	61,797
24/12/2023	0.52	0.50	0.51	27,513	30	53,946
17/12/2023	0.53	0.50	0.52	68,582	108	133,010
10/12/2023	0.52	0.50	0.52	31,977	55	62,977
03/12/2023	0.53	0.51	0.52	14,176	64	27,414
26/11/2023	0.53	0.51	0.51	67,653	111	129,533
19/11/2023	0.54	0.51	0.52	97,298	156	184,577
12/11/2023	0.54	0.52	0.53	17,188	57	32,797
05/11/2023	0.55	0.52	0.55	82,124	131	151,766
29/10/2023	0.54	0.50	0.54	12,929	46	24,791

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.71	0.58	0.59	12,161	37	18,463
01/12/2014	0.66	0.54	0.66	33,660	117	56,632
02/11/2014	0.59	0.55	0.59	2,718	9	4,794
01/06/2014	0.59	0.57	0.59	9,897	12	16,962
01/04/2014	0.59	0.56	0.59	393	5	685
02/03/2014	0.57	0.51	0.57	1,669	25	3,190
02/02/2014	0.57	0.53	0.53	747	7	1,358
02/01/2014	0.62	0.55	0.59	9,361	17	16,060
01/12/2013	0.62	0.56	0.62	3,067	13	5,350
03/11/2013	0.56	0.54	0.55	3,640	10	6,725
01/10/2013	0.59	0.56	0.56	6,473	22	11,435
01/09/2013	0.60	0.50	0.60	6,683	27	11,489
01/08/2013	0.54	0.46	0.51	21,441	105	44,359
01/07/2013	0.63	0.55	0.55	2,886	13	4,715
02/06/2013	0.65	0.60	0.63	4,427	19	7,329
01/05/2013	0.67	0.64	0.65	3,200	12	4,921
01/04/2013	0.69	0.63	0.68	8,160	32	12,370
03/03/2013	0.64	0.57	0.64	21,793	95	36,538
03/02/2013	0.63	0.57	0.60	6,995	30	11,935
02/01/2013	0.58	0.54	0.58	20,167	74	36,233

Download Table