Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions1

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares990

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2025	0.37	0.37	0.37	167	1	450
16/07/2025	0.38	0.36	0.38	3,774	26	10,130
15/07/2025	0.37	0.36	0.37	726	4	2,015
14/07/2025	0.37	0.36	0.37	4,286	21	11,905
13/07/2025	0.37	0.37	0.37	37	1	100
06/07/2025	0.38	0.37	0.38	2,200	8	5,905
25/06/2025	0.38	0.37	0.38	1,127	3	3,045
24/06/2025	0.38	0.37	0.38	148	2	400
23/06/2025	0.37	0.36	0.37	146	2	405
22/06/2025	0.36	0.36	0.36	185	1	515
19/06/2025	0.37	0.36	0.37	217	3	600
18/06/2025	0.37	0.36	0.37	7,273	18	20,203
17/06/2025	0.36	0.36	0.36	432	2	1,200
16/06/2025	0.37	0.36	0.37	2,882	12	8,006
12/06/2025	0.37	0.37	0.37	1,484	10	4,011
04/06/2025	0.38	0.37	0.38	1,854	9	5,010
03/06/2025	0.38	0.37	0.38	372	4	1,005
02/06/2025	0.38	0.37	0.38	598	8	1,616
29/05/2025	0.38	0.37	0.38	1,318	7	3,560
28/05/2025	0.38	0.38	0.38	1,332	3	3,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.55	0.52	0.54	29,236	74	55,626
01/10/2023	0.54	0.53	0.54	43,464	83	81,604
24/09/2023	0.56	0.53	0.54	181,168	165	332,958
17/09/2023	0.56	0.50	0.56	155,017	309	292,743
10/09/2023	0.53	0.49	0.51	53,731	117	105,452
03/09/2023	0.51	0.48	0.51	29,821	98	60,763
27/08/2023	0.53	0.49	0.51	41,257	82	81,483
20/08/2023	0.54	0.51	0.53	49,211	122	95,080
13/08/2023	0.55	0.53	0.53	35,370	66	66,100
06/08/2023	0.54	0.52	0.54	54,533	83	102,532
30/07/2023	0.55	0.51	0.53	36,403	95	70,172
23/07/2023	0.56	0.54	0.55	60,178	35	111,322
16/07/2023	0.57	0.54	0.56	11,471	41	20,908
09/07/2023	0.59	0.56	0.57	156,443	260	273,717
02/07/2023	0.59	0.55	0.58	92,107	166	162,593
25/06/2023	0.55	0.53	0.55	12,240	13	22,944
18/06/2023	0.55	0.52	0.55	28,926	55	55,017
11/06/2023	0.57	0.53	0.54	35,675	62	64,149
04/06/2023	0.57	0.55	0.57	22,433	32	40,606
28/05/2023	0.58	0.56	0.57	18,914	48	33,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.57	0.51	0.57	1,669	25	3,190
02/02/2014	0.57	0.53	0.53	747	7	1,358
02/01/2014	0.62	0.55	0.59	9,361	17	16,060
01/12/2013	0.62	0.56	0.62	3,067	13	5,350
03/11/2013	0.56	0.54	0.55	3,640	10	6,725
01/10/2013	0.59	0.56	0.56	6,473	22	11,435
01/09/2013	0.60	0.50	0.60	6,683	27	11,489
01/08/2013	0.54	0.46	0.51	21,441	105	44,359
01/07/2013	0.63	0.55	0.55	2,886	13	4,715
02/06/2013	0.65	0.60	0.63	4,427	19	7,329
01/05/2013	0.67	0.64	0.65	3,200	12	4,921
01/04/2013	0.69	0.63	0.68	8,160	32	12,370
03/03/2013	0.64	0.57	0.64	21,793	95	36,538
03/02/2013	0.63	0.57	0.60	6,995	30	11,935
02/01/2013	0.58	0.54	0.58	20,167	74	36,233
02/12/2012	0.58	0.54	0.55	152,693	86	269,070
01/11/2012	0.58	0.53	0.57	87,229	166	158,151
01/10/2012	0.64	0.52	0.56	302,606	541	518,687
02/09/2012	0.62	0.54	0.54	957,675	296	1,658,130
01/08/2012	0.63	0.57	0.61	244,347	105	401,990

Download Table