Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketOTC
High Price1.00
Last Closing1.00
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.00
No. of Shares13
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/EN
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.24 0.23 0.24 49 3 211
12/09/2022 0.25 0.24 0.25 2 2 7
08/09/2022 0.25 0.23 0.25 94 4 400
07/09/2022 0.25 0.24 0.25 5 2 20
30/08/2022 0.26 0.24 0.26 544 7 2,206
28/08/2022 0.26 0.24 0.26 287 4 1,151
25/08/2022 0.26 0.24 0.26 120 4 501
21/08/2022 0.26 0.24 0.26 119 3 486
18/08/2022 0.25 0.23 0.25 367 3 1,540
17/08/2022 0.23 0.21 0.23 341 5 1,600
16/08/2022 0.21 0.20 0.21 250 3 1,251
11/08/2022 0.21 0.19 0.21 285 4 1,450
08/08/2022 0.20 0.18 0.20 330 3 1,760
03/08/2022 0.20 0.18 0.20 270 4 1,472
01/08/2022 0.19 0.19 0.19 4 1 20
31/07/2022 0.19 0.17 0.19 484 6 2,835
28/06/2022 0.18 0.17 0.18 204 4 1,200
22/06/2022 0.18 0.17 0.18 36 6 210
21/06/2022 0.18 0.17 0.18 19 2 110
20/06/2022 0.18 0.17 0.18 10 2 60
Download Table