Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price1.15

Last Closing1.14

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares100

Div0.00

Change0.01

Closing Price1.15

Average Price1.15

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2021	0.24	0.24	0.24	60	1	250
26/12/2021	0.26	0.24	0.26	503	9	2,044
22/12/2021	0.26	0.24	0.25	3,885	10	16,160
28/11/2021	0.26	0.25	0.26	26	4	102
25/11/2021	0.25	0.25	0.25	36	1	142
18/11/2021	0.26	0.24	0.26	282	4	1,152
11/11/2021	0.26	0.24	0.26	243	2	1,010
09/11/2021	0.26	0.24	0.26	367	4	1,509
03/11/2021	0.26	0.24	0.26	192	3	800
02/11/2021	0.26	0.26	0.26	260	5	1,000
25/10/2021	0.28	0.26	0.28	564	7	2,110
21/10/2021	0.28	0.25	0.28	480	7	1,835
18/10/2021	0.27	0.25	0.27	126	4	502
17/10/2021	0.27	0.25	0.27	297	6	1,177
14/10/2021	0.27	0.26	0.27	454	19	1,747
06/10/2021	0.28	0.26	0.28	734	10	2,810
05/10/2021	0.28	0.26	0.26	34	3	130
30/09/2021	0.30	0.27	0.28	829	12	3,060
29/09/2021	0.29	0.28	0.29	99	2	350
27/09/2021	0.31	0.29	0.31	271	4	910

Download Table