Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketOTC

High Price1.00

Last Closing1.00

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.00

Opening Price1.00

No. of Shares13

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2022	0.24	0.22	0.24	395	3	1,750
08/03/2022	0.22	0.22	0.22	220	3	1,000
02/03/2022	0.23	0.21	0.22	416	7	1,980
28/02/2022	0.23	0.21	0.23	89	3	410
23/02/2022	0.23	0.21	0.23	383	8	1,825
13/02/2022	0.23	0.22	0.23	673	4	3,055
10/02/2022	0.23	0.21	0.23	1,217	10	5,720
09/02/2022	0.23	0.23	0.23	138	2	600
11/01/2022	0.25	0.24	0.25	13	2	55
06/01/2022	0.25	0.23	0.25	346	7	1,461
05/01/2022	0.23	0.23	0.23	1,118	5	4,860
04/01/2022	0.25	0.23	0.25	158	3	665
02/01/2022	0.25	0.24	0.25	248	5	1,030
30/12/2021	0.24	0.24	0.24	60	1	250
26/12/2021	0.26	0.24	0.26	503	9	2,044
22/12/2021	0.26	0.24	0.25	3,885	10	16,160
28/11/2021	0.26	0.25	0.26	26	4	102
25/11/2021	0.25	0.25	0.25	36	1	142
18/11/2021	0.26	0.24	0.26	282	4	1,152
11/11/2021	0.26	0.24	0.26	243	2	1,010

Download Table