THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2008 | 2.00 | 1.95 | 1.99 | 21,329 | 21 | 10,870 |
27/01/2008 | 2.06 | 2.00 | 2.00 | 136,891 | 51 | 68,285 |
24/01/2008 | 2.18 | 2.07 | 2.10 | 54,037 | 42 | 25,650 |
23/01/2008 | 2.27 | 2.15 | 2.17 | 142,130 | 94 | 65,803 |
22/01/2008 | 2.33 | 2.20 | 2.26 | 18,519 | 20 | 8,212 |
21/01/2008 | 2.26 | 2.06 | 2.26 | 404,828 | 216 | 183,832 |
20/01/2008 | 2.23 | 2.16 | 2.16 | 512 | 5 | 234 |
17/01/2008 | 2.23 | 2.15 | 2.21 | 20,572 | 20 | 9,500 |
16/01/2008 | 2.23 | 2.18 | 2.22 | 25,375 | 33 | 11,516 |
15/01/2008 | 2.34 | 2.24 | 2.29 | 468 | 6 | 204 |
14/01/2008 | 2.35 | 2.22 | 2.32 | 3,768 | 10 | 1,623 |
13/01/2008 | 2.36 | 2.27 | 2.30 | 14,485 | 24 | 6,282 |
09/01/2008 | 2.35 | 2.29 | 2.32 | 52,700 | 46 | 22,579 |
08/01/2008 | 2.30 | 2.15 | 2.29 | 191,662 | 94 | 84,972 |
07/01/2008 | 2.32 | 2.20 | 2.20 | 1,258 | 2 | 568 |
06/01/2008 | 2.34 | 2.21 | 2.28 | 7,595 | 8 | 3,386 |
03/01/2008 | 2.36 | 2.21 | 2.30 | 20,881 | 14 | 9,051 |
02/01/2008 | 2.29 | 2.22 | 2.28 | 11,267 | 19 | 5,010 |
30/12/2007 | 2.24 | 2.20 | 2.20 | 13,794 | 19 | 6,200 |
27/12/2007 | 2.23 | 2.14 | 2.14 | 3,566 | 14 | 1,660 |