THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2007 | 2.37 | 2.23 | 2.37 | 194,455 | 107 | 83,704 |
21/11/2007 | 2.39 | 2.26 | 2.26 | 61,892 | 29 | 26,952 |
19/11/2007 | 2.41 | 2.35 | 2.37 | 162,671 | 78 | 68,696 |
18/11/2007 | 2.54 | 2.40 | 2.42 | 127,318 | 56 | 51,398 |
15/11/2007 | 2.67 | 2.52 | 2.52 | 197,073 | 62 | 76,586 |
14/11/2007 | 2.74 | 2.54 | 2.65 | 584,472 | 235 | 225,496 |
13/11/2007 | 2.79 | 2.67 | 2.67 | 57,317 | 33 | 21,387 |
12/11/2007 | 2.95 | 2.81 | 2.81 | 108,872 | 37 | 38,239 |
11/11/2007 | 3.06 | 2.89 | 2.95 | 570,712 | 145 | 192,340 |
08/11/2007 | 3.08 | 2.91 | 3.03 | 902,002 | 222 | 301,658 |
07/11/2007 | 3.03 | 2.85 | 3.03 | 2,115,675 | 318 | 711,040 |
06/11/2007 | 2.89 | 2.77 | 2.89 | 994,201 | 137 | 348,156 |
05/11/2007 | 2.76 | 2.58 | 2.76 | 1,307,959 | 211 | 487,444 |
04/11/2007 | 2.69 | 2.55 | 2.63 | 165,335 | 70 | 63,412 |
01/11/2007 | 2.74 | 2.53 | 2.68 | 726,483 | 186 | 274,130 |
31/10/2007 | 2.67 | 2.48 | 2.66 | 445,866 | 97 | 175,486 |
30/10/2007 | 2.64 | 2.46 | 2.55 | 33,972 | 38 | 13,359 |
29/10/2007 | 2.68 | 2.49 | 2.57 | 53,309 | 41 | 20,731 |
28/10/2007 | 2.60 | 2.47 | 2.60 | 333,222 | 128 | 130,710 |
25/10/2007 | 2.53 | 2.39 | 2.48 | 162,669 | 80 | 65,581 |