THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2007 | 2.49 | 2.37 | 2.46 | 568,746 | 50 | 231,536 |
23/10/2007 | 2.46 | 2.26 | 2.46 | 204,997 | 93 | 85,878 |
22/10/2007 | 2.35 | 2.20 | 2.35 | 107,589 | 66 | 46,513 |
21/10/2007 | 2.31 | 2.20 | 2.26 | 42,301 | 24 | 18,821 |
18/10/2007 | 2.29 | 2.24 | 2.29 | 583,950 | 58 | 255,579 |
17/10/2007 | 2.19 | 2.13 | 2.19 | 12,668 | 47 | 5,875 |
16/10/2007 | 2.10 | 2.05 | 2.10 | 28,496 | 34 | 13,664 |
11/10/2007 | 2.05 | 2.00 | 2.00 | 1,113 | 3 | 556 |
10/10/2007 | 2.06 | 2.00 | 2.00 | 1,474 | 5 | 736 |
09/10/2007 | 2.08 | 2.01 | 2.07 | 15,526 | 8 | 7,684 |
08/10/2007 | 2.09 | 2.01 | 2.01 | 1,638 | 8 | 812 |
07/10/2007 | 2.07 | 2.02 | 2.07 | 1,551 | 10 | 756 |
04/10/2007 | 2.06 | 2.02 | 2.02 | 2,264 | 20 | 1,107 |
03/10/2007 | 2.07 | 2.03 | 2.06 | 9,283 | 8 | 4,545 |
02/10/2007 | 2.09 | 1.98 | 2.08 | 28,653 | 48 | 14,008 |
01/10/2007 | 2.05 | 1.95 | 2.01 | 1,086 | 7 | 540 |
30/09/2007 | 2.05 | 1.98 | 1.98 | 4,729 | 13 | 2,378 |
27/09/2007 | 2.05 | 2.00 | 2.05 | 35,069 | 12 | 17,145 |
26/09/2007 | 2.10 | 2.04 | 2.08 | 5,549 | 11 | 2,711 |
25/09/2007 | 2.11 | 2.00 | 2.08 | 7,678 | 15 | 3,738 |