Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2018 2.07 2.07 2.07 4,140 2 2,000
30/04/2018 2.29 2.23 2.23 16,508 10 7,392
17/04/2018 2.23 2.23 2.23 2,119 1 950
15/04/2018 2.23 2.23 2.23 2,119 1 950
31/12/2017 2.41 2.41 2.41 2,410 1 1,000
28/12/2017 2.39 2.38 2.39 960 2 403
11/10/2017 2.39 2.39 2.39 16,357 3 6,844
08/10/2017 2.39 2.39 2.39 35,850 1 15,000
07/09/2017 2.39 2.39 2.39 239 1 100
26/03/2017 2.39 2.28 2.39 187,138 3 79,646
29/12/2016 2.39 2.29 2.39 769 5 325
28/12/2016 2.34 2.21 2.30 151,568 15 66,150
27/12/2016 2.42 2.28 2.29 21,311 35 9,200
26/12/2016 2.28 2.27 2.28 11,121 14 4,896
21/12/2016 2.27 2.27 2.27 606 1 267
29/09/2016 2.27 2.11 2.27 23,578 4 11,162
22/08/2016 2.28 2.28 2.28 912 3 400
30/05/2016 2.28 2.28 2.28 342 1 150
12/01/2016 2.26 2.26 2.26 98,235 2 43,467
31/12/2015 2.32 2.26 2.32 17,616 6 7,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 2.21 2.21 2.21 15,470 1 7,000
28/12/2014 2.22 2.00 2.22 39,304 29 18,735
21/12/2014 2.02 1.85 1.91 282,475 28 147,250
14/12/2014 2.11 2.11 2.11 528 2 250
09/11/2014 2.22 2.22 2.22 666 1 300
26/05/2014 2.22 2.22 2.22 33,300 1 15,000
18/05/2014 2.24 2.24 2.24 67,200 2 30,000
20/04/2014 2.25 2.25 2.25 33,750 1 15,000
13/04/2014 2.25 2.25 2.25 23 1 10
30/03/2014 2.32 2.32 2.32 34,800 1 15,000
16/03/2014 2.33 2.33 2.33 34,950 1 15,000
23/02/2014 2.35 2.34 2.34 98,849 4 42,190
29/12/2013 2.35 2.20 2.35 3,414 4 1,500
22/12/2013 2.17 1.97 2.17 34,186 10 16,227
16/12/2013 2.07 2.02 2.06 65,340 3 32,000
08/12/2013 1.98 1.98 1.98 49,500 1 25,000
01/12/2013 1.98 1.97 1.98 673 2 340
22/09/2013 1.97 1.97 1.97 25,610 1 13,000
08/09/2013 1.98 1.86 1.98 269,821 4 144,450
25/08/2013 1.95 1.95 1.95 25,350 1 13,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 1.80 1.74 1.74 8,380 78 4,753
03/06/2012 1.86 1.73 1.83 58,037 40 32,919
01/05/2012 1.95 1.85 1.85 253,095 88 135,187
01/04/2012 1.94 1.94 1.94 13,968 1 7,200
01/03/2012 1.95 1.85 1.85 70,974 5 37,146
01/02/2012 1.94 1.83 1.85 31,164 16 16,546
02/01/2012 1.97 1.79 1.85 143,143 7 77,371
01/12/2011 2.07 1.73 2.07 81,305 29 40,812
01/11/2011 2.01 2.01 2.01 20,100 1 10,000
04/09/2011 2.10 1.70 2.02 334,730 125 188,533
01/08/2011 1.71 1.71 1.71 17 1 10
01/06/2011 1.80 1.80 1.80 360 2 200
02/05/2011 1.80 1.80 1.80 180 1 100
03/04/2011 1.80 1.64 1.77 18,763 21 10,560
01/03/2011 1.97 1.60 1.88 14,511 71 7,907
01/02/2011 1.95 1.94 1.95 19,595 3 10,100
01/12/2010 1.96 1.95 1.96 136,948 3 70,050
01/11/2010 1.88 1.79 1.88 176 4 96
01/08/2010 1.99 1.97 1.97 5,921 3 3,005
01/06/2010 2.05 2.00 2.05 331 2 164
Download Table