Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 21/12/2025
MarketSecond
High Price1.92
Last Closing1.89
No. of Transactions3
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares3,030
Div0.00
Change0.03
Closing Price1.92
Average Price1.92
P/E66.62
Value Traded5,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2001 1.00 0.98 1.00 198 2 200
26/12/2001 0.98 0.98 0.98 98 1 100
27/11/2001 0.94 0.94 0.94 4,700 1 5,000
29/10/2001 0.99 0.99 0.99 100 1 101
28/08/2001 0.98 0.98 0.98 5,880 1 6,000
22/08/2001 1.03 1.03 1.03 1 1 1
Download Table