Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2015 2.26 2.18 2.26 111,238 21 50,000
29/12/2015 2.20 2.00 2.20 62,597 32 30,550
27/12/2015 2.10 2.04 2.10 73,485 16 35,517
18/11/2015 2.07 2.07 2.07 31,050 1 15,000
02/11/2015 2.08 2.07 2.08 143,254 4 69,200
01/11/2015 2.08 2.07 2.08 96,595 2 46,660
30/07/2015 2.10 2.10 2.10 126 1 60
21/07/2015 2.09 2.09 2.09 31,350 1 15,000
21/06/2015 2.10 2.09 2.10 210 2 100
11/05/2015 2.09 2.09 2.09 15,048 1 7,200
12/04/2015 2.19 2.18 2.19 33,029 2 15,150
22/03/2015 2.20 2.20 2.20 33,000 1 15,000
27/01/2015 2.21 2.21 2.21 15,470 1 7,000
31/12/2014 2.22 2.14 2.22 8,492 6 3,870
30/12/2014 2.15 2.05 2.15 15,687 16 7,315
29/12/2014 2.10 2.00 2.10 14,525 3 7,250
28/12/2014 2.00 2.00 2.00 600 4 300
24/12/2014 2.00 1.85 1.91 207,569 20 108,450
23/12/2014 1.94 1.92 1.92 72,592 6 37,600
22/12/2014 2.02 1.91 2.02 2,314 2 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 1.97 1.97 1.97 59,100 2 30,000
23/06/2013 1.97 1.97 1.97 29,550 1 15,000
16/06/2013 1.92 1.92 1.92 79,776 1 41,550
26/05/2013 1.98 1.98 1.98 38,483 1 19,436
19/05/2013 1.98 1.91 1.98 58,350 2 30,000
21/04/2013 1.99 1.99 1.99 29,850 1 15,000
14/04/2013 2.00 2.00 2.00 34,638 20 17,319
07/04/2013 1.99 1.90 1.98 9,356 6 4,710
31/03/2013 2.00 1.90 1.99 37,109 7 19,004
24/03/2013 2.00 2.00 2.00 96 1 48
17/03/2013 2.00 2.00 2.00 113,114 7 56,557
10/03/2013 2.00 2.00 2.00 100 1 50
17/02/2013 1.97 1.97 1.97 34,475 1 17,500
13/01/2013 2.01 2.00 2.01 145,175 2 72,500
06/01/2013 2.00 2.00 2.00 60,000 4 30,000
23/12/2012 2.04 1.95 2.04 60,173 7 30,242
16/12/2012 1.95 1.95 1.95 187 2 96
09/12/2012 1.86 1.80 1.86 6,509,744 6 3,616,523
02/12/2012 1.99 1.86 1.86 57 3 30
25/11/2012 1.90 1.90 1.90 20,900 1 11,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 2.00 1.81 2.00 5,120 9 2,761
01/04/2010 1.87 1.78 1.86 66,058 7 37,050
01/03/2010 1.87 1.87 1.87 655 3 350
01/02/2010 1.88 1.80 1.88 9,205 6 5,110
03/01/2010 1.90 1.83 1.84 865 8 470
01/12/2009 1.91 1.73 1.85 244 10 132
01/10/2009 2.01 1.99 2.01 60 2 30
01/09/2009 1.96 1.60 1.96 463,229 55 273,555
02/08/2009 1.85 1.71 1.75 12,355 18 7,215
01/07/2009 1.90 1.88 1.88 18,900 3 10,000
01/06/2009 1.94 1.76 1.90 23,818 16 12,708
03/05/2009 1.95 1.67 1.81 29,454 65 16,283
01/04/2009 1.99 1.72 1.98 9,921 19 5,552
01/03/2009 2.11 1.80 2.00 65,452 89 33,259
01/02/2009 1.98 1.81 1.95 6,036 12 3,180
04/01/2009 2.10 1.79 1.94 32,903 56 17,775
01/12/2008 2.25 1.86 2.21 267,468 147 128,644
02/11/2008 2.30 1.80 1.97 4,597 18 2,350
05/10/2008 2.10 2.00 2.10 125 2 60
01/09/2008 2.20 1.78 2.10 566,705 166 301,511