Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 1.84 1.84 1.84 184 1 100
20/01/2010 1.85 1.85 1.85 185 1 100
18/01/2010 1.85 1.85 1.85 37 1 20
12/01/2010 1.85 1.85 1.85 74 1 40
11/01/2010 1.83 1.83 1.83 366 3 200
05/01/2010 1.90 1.90 1.90 19 1 10
29/12/2009 1.85 1.73 1.85 128 7 70
28/12/2009 1.82 1.82 1.82 56 2 31
27/12/2009 1.91 1.91 1.91 59 1 31
07/10/2009 2.01 2.01 2.01 20 1 10
05/10/2009 1.99 1.99 1.99 40 1 20
30/09/2009 1.96 1.78 1.96 26,856 6 13,703
27/09/2009 1.87 1.87 1.87 19 1 10
17/09/2009 1.83 1.77 1.83 922 4 520
08/09/2009 1.86 1.86 1.86 19 1 10
07/09/2009 1.83 1.69 1.83 215,792 2 127,671
02/09/2009 1.75 1.60 1.75 216,580 38 129,831
01/09/2009 1.73 1.68 1.68 3,041 3 1,810
30/08/2009 1.75 1.75 1.75 18 1 10
27/08/2009 1.71 1.71 1.71 5,643 4 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 2.24 2.15 2.22 54,439 15 24,600
01/05/2006 2.25 2.25 2.25 51,750 2 23,000
16/04/2006 2.25 2.25 2.25 1,125 2 500
09/04/2006 2.35 2.30 2.35 2,812 3 1,200
26/03/2006 2.40 2.20 2.40 71,130 42 31,000
19/03/2006 2.25 2.25 2.25 9,563 6 4,250
12/03/2006 2.35 2.05 2.15 50,362 30 23,412
05/03/2006 2.35 2.14 2.35 12,685 19 5,550
26/02/2006 2.35 2.15 2.25 2,789 8 1,250
12/02/2006 2.47 2.47 2.47 988 4 400
15/01/2006 2.60 2.60 2.60 7,800 2 3,000
08/01/2006 2.60 2.59 2.60 1,295,260 2 500,100
02/01/2006 2.62 2.60 2.60 1,302,620 3 501,000
Download Table