MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 21/12/2025
MarketSecond
High Price1.92
Last Closing1.89
No. of Transactions3
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares3,030
Div0.00
Change0.03
Closing Price1.92
Average Price1.92
P/E66.62
Value Traded5,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 2.22 | 2.22 | 2.22 | 33,300 | 1 | 15,000 |
| 22/05/2014 | 2.24 | 2.24 | 2.24 | 33,600 | 1 | 15,000 |
| 21/05/2014 | 2.24 | 2.24 | 2.24 | 33,600 | 1 | 15,000 |
| 20/04/2014 | 2.25 | 2.25 | 2.25 | 33,750 | 1 | 15,000 |
| 17/04/2014 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 30/03/2014 | 2.32 | 2.32 | 2.32 | 34,800 | 1 | 15,000 |
| 16/03/2014 | 2.33 | 2.33 | 2.33 | 34,950 | 1 | 15,000 |
| 25/02/2014 | 2.34 | 2.34 | 2.34 | 35,100 | 1 | 15,000 |
| 23/02/2014 | 2.35 | 2.34 | 2.35 | 63,749 | 3 | 27,190 |
| 02/01/2014 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 29/12/2013 | 2.27 | 2.20 | 2.24 | 2,826 | 3 | 1,250 |
| 23/12/2013 | 2.17 | 1.97 | 2.17 | 27,976 | 8 | 13,227 |
| 22/12/2013 | 2.07 | 2.07 | 2.07 | 6,210 | 2 | 3,000 |
| 19/12/2013 | 2.06 | 2.02 | 2.06 | 61,200 | 2 | 30,000 |
| 18/12/2013 | 2.07 | 2.07 | 2.07 | 4,140 | 1 | 2,000 |
| 09/12/2013 | 1.98 | 1.98 | 1.98 | 49,500 | 1 | 25,000 |
| 05/12/2013 | 1.98 | 1.97 | 1.98 | 673 | 2 | 340 |
| 25/09/2013 | 1.97 | 1.97 | 1.97 | 25,610 | 1 | 13,000 |
| 11/09/2013 | 1.98 | 1.87 | 1.98 | 205,898 | 2 | 110,100 |
| 09/09/2013 | 1.95 | 1.86 | 1.95 | 63,923 | 2 | 34,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 1.85 | 1.83 | 1.85 | 11,227 | 6 | 6,121 |
| 29/01/2012 | 1.85 | 1.85 | 1.85 | 142,450 | 1 | 77,000 |
| 15/01/2012 | 1.97 | 1.79 | 1.79 | 477 | 4 | 261 |
| 08/01/2012 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 02/01/2012 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 26/12/2011 | 2.07 | 1.90 | 2.07 | 79,438 | 23 | 39,811 |
| 18/12/2011 | 1.90 | 1.81 | 1.90 | 1,511 | 2 | 800 |
| 11/12/2011 | 1.81 | 1.73 | 1.73 | 356 | 4 | 201 |
| 27/11/2011 | 2.01 | 2.01 | 2.01 | 20,100 | 1 | 10,000 |
| 25/09/2011 | 2.10 | 1.99 | 2.02 | 9,954 | 11 | 4,876 |
| 18/09/2011 | 1.92 | 1.70 | 1.92 | 324,776 | 114 | 183,657 |
| 21/08/2011 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 12/06/2011 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 02/05/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 10/04/2011 | 1.80 | 1.71 | 1.77 | 17,901 | 11 | 10,070 |
| 03/04/2011 | 1.79 | 1.64 | 1.79 | 863 | 10 | 490 |
| 27/03/2011 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
| 20/03/2011 | 1.97 | 1.85 | 1.97 | 1,809 | 6 | 926 |
| 13/03/2011 | 1.82 | 1.60 | 1.81 | 9,965 | 27 | 5,518 |
| 06/03/2011 | 1.95 | 1.66 | 1.66 | 2,146 | 32 | 1,148 |