MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2013 | 1.97 | 1.97 | 1.97 | 34,475 | 1 | 17,500 |
16/01/2013 | 2.01 | 2.01 | 2.01 | 35,175 | 1 | 17,500 |
15/01/2013 | 2.00 | 2.00 | 2.00 | 110,000 | 1 | 55,000 |
08/01/2013 | 2.00 | 2.00 | 2.00 | 60,000 | 4 | 30,000 |
27/12/2012 | 2.04 | 1.95 | 2.04 | 59,775 | 6 | 30,042 |
26/12/2012 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
17/12/2012 | 1.95 | 1.95 | 1.95 | 187 | 2 | 96 |
11/12/2012 | 1.86 | 1.80 | 1.86 | 6,509,744 | 6 | 3,616,523 |
06/12/2012 | 1.99 | 1.86 | 1.86 | 57 | 3 | 30 |
25/11/2012 | 1.90 | 1.90 | 1.90 | 20,900 | 1 | 11,000 |
14/11/2012 | 1.94 | 1.91 | 1.94 | 328 | 3 | 170 |
07/11/2012 | 1.91 | 1.91 | 1.91 | 55,390 | 1 | 29,000 |
06/11/2012 | 2.00 | 1.91 | 1.91 | 55,410 | 2 | 29,010 |
22/10/2012 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
18/10/2012 | 1.82 | 1.82 | 1.82 | 10,920 | 1 | 6,000 |
17/10/2012 | 1.90 | 1.90 | 1.90 | 23,575 | 1 | 12,408 |
16/10/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
15/10/2012 | 1.80 | 1.80 | 1.80 | 3,600,000 | 1 | 2,000,000 |
02/10/2012 | 1.88 | 1.88 | 1.88 | 18,800 | 2 | 10,000 |
01/10/2012 | 1.94 | 1.88 | 1.88 | 37,940 | 5 | 20,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2011 | 1.95 | 1.66 | 1.66 | 2,146 | 32 | 1,148 |
27/02/2011 | 1.94 | 1.77 | 1.77 | 119 | 5 | 65 |
06/02/2011 | 1.95 | 1.94 | 1.95 | 19,498 | 2 | 10,050 |
30/01/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
05/12/2010 | 1.96 | 1.95 | 1.96 | 136,948 | 3 | 70,050 |
21/11/2010 | 1.88 | 1.79 | 1.88 | 165 | 3 | 90 |
31/10/2010 | 1.88 | 1.88 | 1.88 | 11 | 1 | 6 |
08/08/2010 | 1.97 | 1.97 | 1.97 | 5,821 | 2 | 2,955 |
01/08/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
06/06/2010 | 2.05 | 2.05 | 2.05 | 131 | 1 | 64 |
30/05/2010 | 2.00 | 1.93 | 2.00 | 1,193 | 3 | 600 |
23/05/2010 | 1.91 | 1.81 | 1.91 | 4,108 | 6 | 2,251 |
02/05/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
25/04/2010 | 1.86 | 1.86 | 1.86 | 37 | 1 | 20 |
18/04/2010 | 1.78 | 1.78 | 1.78 | 63,795 | 1 | 35,840 |
11/04/2010 | 1.87 | 1.87 | 1.87 | 168 | 2 | 90 |
04/04/2010 | 1.87 | 1.87 | 1.87 | 1,964 | 2 | 1,050 |
28/03/2010 | 1.87 | 1.87 | 1.87 | 748 | 4 | 400 |
28/02/2010 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
21/02/2010 | 1.88 | 1.80 | 1.88 | 9,111 | 5 | 5,060 |