METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 2.59 | 2.58 | 2.59 | 116,619 | 3 | 45,201 |
| 17/06/2019 | 2.61 | 2.60 | 2.60 | 341,903 | 4 | 131,501 |
| 16/06/2019 | 2.61 | 2.60 | 2.61 | 336,703 | 3 | 129,501 |
| 12/06/2019 | 2.62 | 2.49 | 2.62 | 102,408 | 4 | 41,127 |
| 11/06/2019 | 2.60 | 2.54 | 2.60 | 172,730 | 3 | 66,463 |
| 10/06/2019 | 2.54 | 2.42 | 2.54 | 48,093 | 9 | 19,069 |
| 03/06/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 02/06/2019 | 2.39 | 2.30 | 2.39 | 69,002 | 2 | 30,001 |
| 30/05/2019 | 2.42 | 2.41 | 2.42 | 7,232 | 2 | 3,001 |
| 29/05/2019 | 2.42 | 2.30 | 2.42 | 403,472 | 12 | 171,397 |
| 28/05/2019 | 2.44 | 2.22 | 2.42 | 393,435 | 23 | 163,596 |
| 27/05/2019 | 2.33 | 2.33 | 2.33 | 240,806 | 4 | 103,350 |
| 26/05/2019 | 2.33 | 2.27 | 2.33 | 142,677 | 8 | 61,379 |
| 22/05/2019 | 2.38 | 2.36 | 2.38 | 1,223 | 3 | 517 |
| 20/05/2019 | 2.36 | 2.35 | 2.36 | 330,177 | 4 | 140,501 |
| 19/05/2019 | 2.36 | 2.35 | 2.36 | 330,177 | 4 | 140,501 |
| 16/05/2019 | 2.36 | 2.35 | 2.36 | 8,227 | 2 | 3,501 |
| 15/05/2019 | 2.27 | 2.27 | 2.27 | 148,685 | 2 | 65,500 |
| 14/05/2019 | 2.38 | 2.37 | 2.38 | 3,259 | 2 | 1,375 |
| 13/05/2019 | 2.38 | 2.36 | 2.38 | 2,603 | 5 | 1,101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.19 | 1.14 | 1.19 | 1,721,189 | 492 | 1,477,387 |
| 13/09/2010 | 1.17 | 1.13 | 1.16 | 1,798,020 | 520 | 1,556,255 |
| 05/09/2010 | 1.15 | 1.10 | 1.13 | 927,316 | 229 | 822,305 |
| 29/08/2010 | 1.15 | 1.08 | 1.15 | 1,490,798 | 478 | 1,341,836 |
| 22/08/2010 | 1.11 | 1.07 | 1.09 | 1,907,020 | 315 | 1,744,042 |
| 15/08/2010 | 1.10 | 1.05 | 1.10 | 1,438,029 | 361 | 1,338,772 |
| 08/08/2010 | 1.10 | 1.05 | 1.09 | 961,482 | 348 | 886,424 |
| 01/08/2010 | 1.10 | 1.07 | 1.09 | 987,109 | 160 | 909,180 |
| 25/07/2010 | 1.11 | 1.08 | 1.08 | 1,071,571 | 338 | 980,778 |
| 18/07/2010 | 1.11 | 1.05 | 1.11 | 1,400,907 | 539 | 1,307,682 |
| 11/07/2010 | 1.12 | 1.07 | 1.07 | 2,943,184 | 690 | 2,696,502 |
| 04/07/2010 | 1.08 | 1.01 | 1.08 | 978,281 | 325 | 937,082 |
| 27/06/2010 | 1.12 | 1.01 | 1.06 | 860,676 | 347 | 826,345 |
| 20/06/2010 | 1.14 | 1.04 | 1.14 | 1,326,945 | 455 | 1,197,209 |
| 13/06/2010 | 1.13 | 1.03 | 1.08 | 1,444,042 | 406 | 1,345,312 |
| 06/06/2010 | 1.14 | 1.08 | 1.11 | 1,196,603 | 303 | 1,078,519 |
| 30/05/2010 | 1.15 | 1.02 | 1.15 | 3,050,764 | 958 | 2,853,109 |
| 23/05/2010 | 1.11 | 0.99 | 1.07 | 1,081,767 | 472 | 1,035,546 |
| 16/05/2010 | 1.13 | 1.05 | 1.08 | 597,249 | 229 | 546,051 |
| 09/05/2010 | 1.20 | 1.09 | 1.09 | 910,520 | 445 | 795,491 |