Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price2.12
Last Closing2.05
No. of Transactions24
SectorDiversified Financial Services
Low Price2.06
Opening Price2.06
No. of Shares5,082
Div4.72
Change0.07
Closing Price2.12
Average Price2.09
P/E6.17
Value Traded10,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 1.29 1.29 1.29 64,500 1 50,000
01/08/2024 1.29 1.29 1.29 77,400 2 60,000
04/07/2024 1.29 1.29 1.29 286 1 222
03/07/2024 1.35 1.35 1.35 1,350 1 1,000
02/07/2024 1.42 1.42 1.42 710 2 500
02/04/2024 1.49 1.49 1.49 824,173 2 553,136
13/12/2023 1.52 1.52 1.52 3,580 1 2,355
19/10/2023 1.52 1.52 1.52 1,520 3 1,000
12/10/2023 1.52 1.52 1.52 608 2 400
10/10/2023 1.53 1.52 1.52 2,104 5 1,383
Download Table