Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.05
Last Closing1.02
No. of Transactions66
SectorTransportation
Low Price1.03
Opening Price1.03
No. of Shares76,110
Div3.85
Change0.02
Closing Price1.04
Average Price1.04
P/E11.93
Value Traded79,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 0.79 0.78 0.79 6,926 10 8,880
10/05/2026 0.80 0.77 0.79 95 5 122
07/05/2026 0.79 0.78 0.79 6,781 13 8,693
06/05/2026 0.80 0.78 0.80 2,629 11 3,362
05/05/2026 0.80 0.78 0.80 2,110 17 2,671
04/05/2026 0.80 0.79 0.80 6,519 18 8,252
03/05/2026 0.79 0.78 0.79 4,076 8 5,224
29/04/2026 0.79 0.79 0.79 4,534 5 5,739
28/04/2026 0.81 0.77 0.80 193,424 155 244,245
27/04/2026 0.77 0.77 0.77 13,352 20 17,340
26/04/2026 0.77 0.75 0.77 13,984 18 18,440
23/04/2026 0.77 0.76 0.76 5,728 29 7,522
22/04/2026 0.77 0.75 0.75 11,212 18 14,821
20/04/2026 0.79 0.78 0.79 26,559 25 33,721
19/04/2026 0.79 0.78 0.79 183,622 39 235,169
16/04/2026 0.79 0.78 0.78 26,850 22 34,000
15/04/2026 0.79 0.79 0.79 13,243 20 16,763
14/04/2026 0.80 0.79 0.80 6,220 18 7,791
13/04/2026 0.79 0.78 0.79 1,050 3 1,333
12/04/2026 0.79 0.78 0.79 4,196 14 5,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.63 0.61 0.63 5,722 22 9,249
09/02/2025 0.64 0.61 0.61 36,400 84 58,178
02/02/2025 0.65 0.63 0.64 29,366 62 46,117
26/01/2025 0.65 0.63 0.65 34,978 118 54,787
19/01/2025 0.66 0.64 0.65 49,405 80 75,702
12/01/2025 0.65 0.63 0.65 46,411 91 71,799
05/01/2025 0.65 0.60 0.63 71,086 108 113,409
29/12/2024 0.62 0.60 0.62 10,139 18 16,824
22/12/2024 0.62 0.60 0.61 17,926 61 29,479
15/12/2024 0.61 0.58 0.61 32,105 60 53,968
08/12/2024 0.60 0.58 0.60 4,888 35 8,263
01/12/2024 0.60 0.58 0.59 7,094 30 12,039
24/11/2024 0.60 0.58 0.60 12,136 47 20,713
17/11/2024 0.60 0.57 0.58 22,877 77 39,193
10/11/2024 0.60 0.58 0.60 19,209 54 32,558
03/11/2024 0.60 0.56 0.60 65,099 131 112,584
27/10/2024 0.61 0.57 0.59 48,433 128 82,206
20/10/2024 0.61 0.59 0.59 20,666 51 34,526
13/10/2024 0.61 0.60 0.60 24,282 59 40,353
06/10/2024 0.61 0.59 0.61 14,327 40 24,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
01/10/2019 0.35 0.34 0.35 59,636 116 174,604
01/09/2019 0.38 0.34 0.35 104,561 210 294,010
01/08/2019 0.37 0.34 0.36 134,012 219 373,627
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
01/05/2019 0.35 0.33 0.34 33,876 73 100,659
01/04/2019 0.38 0.33 0.34 62,093 155 173,389
03/03/2019 0.39 0.37 0.38 93,119 211 245,727
03/02/2019 0.39 0.37 0.37 199,342 311 530,383
02/01/2019 0.37 0.32 0.36 158,440 211 460,664
02/12/2018 0.36 0.30 0.32 112,228 232 344,412
01/11/2018 0.39 0.35 0.36 78,735 168 217,231
01/10/2018 0.39 0.35 0.39 145,568 304 398,605
02/09/2018 0.37 0.35 0.35 64,557 129 179,023
01/08/2018 0.41 0.34 0.34 154,372 269 417,292
01/07/2018 0.46 0.42 0.42 105,496 207 245,922
03/06/2018 0.45 0.42 0.44 56,536 111 130,272
02/05/2018 0.47 0.44 0.45 84,534 200 188,728
01/04/2018 0.55 0.45 0.45 192,502 259 371,997
Download Table