Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions36

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares15,957

Div7.14

Change0.01

Closing Price0.70

Average Price0.70

P/E9.61

Value Traded11,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2019	0.35	0.34	0.35	1,814	8	5,198
06/11/2019	0.35	0.35	0.35	5,565	14	15,900
05/11/2019	0.35	0.35	0.35	35	1	100
03/11/2019	0.35	0.34	0.35	684	2	2,010
31/10/2019	0.35	0.34	0.35	393	3	1,150
30/10/2019	0.35	0.34	0.35	2,623	2	7,709
29/10/2019	0.34	0.34	0.34	4,752	13	13,975
28/10/2019	0.35	0.34	0.34	1,160	6	3,410
27/10/2019	0.35	0.34	0.35	1,864	6	5,469
22/10/2019	0.35	0.34	0.35	242	5	710
21/10/2019	0.35	0.34	0.35	8,256	10	24,283
20/10/2019	0.35	0.35	0.35	4,660	5	13,315
17/10/2019	0.35	0.34	0.34	19,971	24	58,732
16/10/2019	0.35	0.34	0.35	179	2	525
14/10/2019	0.35	0.34	0.35	4,870	7	14,316
13/10/2019	0.35	0.34	0.35	252	3	732
10/10/2019	0.35	0.35	0.35	214	3	610
09/10/2019	0.35	0.34	0.35	44	3	129
08/10/2019	0.35	0.34	0.34	410	4	1,200
07/10/2019	0.35	0.34	0.34	3,235	6	9,501

Download Table