Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 08/11/2026
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions82
SectorTransportation
Low Price1.00
Opening Price1.03
No. of Shares67,638
Div3.96
Change-0.02
Closing Price1.01
Average Price1.01
P/E12.72
Value Traded68,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 0.43 0.42 0.43 2,869 5 6,820
29/08/2022 0.43 0.43 0.43 3,825 15 8,895
28/08/2022 0.43 0.43 0.43 8,593 15 19,984
25/08/2022 0.44 0.43 0.43 3,224 11 7,486
24/08/2022 0.44 0.43 0.43 3,810 9 8,861
23/08/2022 0.44 0.42 0.43 8,149 17 18,803
22/08/2022 0.44 0.43 0.43 13,344 28 30,782
21/08/2022 0.45 0.44 0.45 15,364 40 34,892
18/08/2022 0.44 0.43 0.44 45,791 63 105,408
17/08/2022 0.45 0.43 0.44 56,810 72 130,069
16/08/2022 0.44 0.42 0.44 35,986 55 83,605
15/08/2022 0.43 0.41 0.43 397 4 941
14/08/2022 0.43 0.42 0.42 4,641 7 11,025
11/08/2022 0.42 0.42 0.42 11,069 7 26,355
10/08/2022 0.43 0.42 0.43 1,751 6 4,077
09/08/2022 0.43 0.42 0.42 6,574 12 15,596
08/08/2022 0.43 0.42 0.42 15,979 11 38,044
07/08/2022 0.42 0.42 0.42 4,230 11 10,071
04/08/2022 0.43 0.41 0.43 28,111 29 66,934
03/08/2022 0.42 0.41 0.41 6,431 14 15,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 2.10 1.90 1.93 974,131 1,114 488,174
24/12/2006 1.85 1.73 1.83 331,088 543 184,397
17/12/2006 2.40 1.91 1.91 1,115,298 1,294 526,408
10/12/2006 2.85 2.45 2.45 341,504 492 129,697
03/12/2006 2.84 2.53 2.82 1,214,144 853 445,645
26/11/2006 2.74 2.47 2.65 936,809 684 359,137
19/11/2006 2.96 2.61 2.65 884,037 629 322,362
13/11/2006 3.39 2.84 2.84 1,555,106 1,128 511,725
05/11/2006 3.57 3.28 3.42 1,871,816 1,358 541,002
29/10/2006 3.45 3.12 3.39 2,105,952 1,163 631,202
22/10/2006 3.32 3.22 3.26 300,173 125 91,945
15/10/2006 3.55 3.16 3.28 2,454,101 907 722,397
08/10/2006 3.82 3.15 3.63 8,376,003 3,480 2,413,208
01/10/2006 3.40 3.04 3.16 5,680,666 2,640 1,774,534
24/09/2006 3.22 2.87 3.13 3,749,545 2,294 1,235,062
17/09/2006 3.46 3.00 3.06 5,145,501 3,116 1,616,491
10/09/2006 3.64 3.06 3.15 3,735,418 3,022 1,151,024
03/09/2006 3.63 3.26 3.53 4,036,882 3,773 1,161,525
27/08/2006 4.15 3.29 3.29 8,873,898 13,234 2,313,674
21/08/2006 5.04 3.97 3.97 7,325,110 5,012 1,537,202
Download Table