Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2022	0.46	0.44	0.45	16,027	22	36,034
23/02/2022	0.46	0.45	0.46	2,884	15	6,300
22/02/2022	0.46	0.45	0.46	1,560	3	3,400
21/02/2022	0.47	0.45	0.47	12,550	22	27,416
20/02/2022	0.46	0.45	0.46	12,569	12	27,798
17/02/2022	0.46	0.46	0.46	11,619	20	25,259
16/02/2022	0.46	0.46	0.46	7,508	5	16,322
15/02/2022	0.46	0.46	0.46	23,460	26	51,000
14/02/2022	0.46	0.45	0.45	12,668	14	27,648
13/02/2022	0.47	0.46	0.47	21,296	17	45,922
10/02/2022	0.47	0.46	0.47	49,564	65	107,141
09/02/2022	0.46	0.46	0.46	14,119	23	30,693
08/02/2022	0.44	0.44	0.44	2,155	4	4,897
07/02/2022	0.44	0.44	0.44	2,886	15	6,559
06/02/2022	0.45	0.45	0.45	5,670	12	12,600
03/02/2022	0.44	0.44	0.44	20	3	45
02/02/2022	0.45	0.45	0.45	4,995	17	11,100
01/02/2022	0.44	0.43	0.44	963	9	2,205
31/01/2022	0.44	0.44	0.44	10,538	10	23,950
30/01/2022	0.44	0.44	0.44	23	1	52

Download Table