MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions39
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares47,557
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E9.81
Value Traded36,601
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2023 | 0.67 | 0.65 | 0.66 | 103,571 | 52 | 158,889 |
27/11/2023 | 0.67 | 0.66 | 0.67 | 10,687 | 17 | 16,170 |
26/11/2023 | 0.67 | 0.67 | 0.67 | 737 | 3 | 1,100 |
23/11/2023 | 0.68 | 0.67 | 0.68 | 74 | 3 | 110 |
22/11/2023 | 0.68 | 0.67 | 0.68 | 5,725 | 8 | 8,545 |
21/11/2023 | 0.68 | 0.66 | 0.68 | 14,864 | 28 | 22,459 |
20/11/2023 | 0.68 | 0.67 | 0.68 | 358 | 5 | 535 |
19/11/2023 | 0.68 | 0.67 | 0.68 | 1,246 | 5 | 1,860 |
16/11/2023 | 0.68 | 0.66 | 0.68 | 5,375 | 21 | 7,950 |
15/11/2023 | 0.69 | 0.66 | 0.69 | 3,845 | 24 | 5,702 |
14/11/2023 | 0.68 | 0.66 | 0.68 | 7,072 | 25 | 10,537 |
13/11/2023 | 0.67 | 0.66 | 0.67 | 942 | 7 | 1,425 |
09/11/2023 | 0.67 | 0.65 | 0.67 | 709 | 7 | 1,074 |
08/11/2023 | 0.66 | 0.65 | 0.65 | 12,064 | 25 | 18,342 |
07/11/2023 | 0.66 | 0.65 | 0.65 | 12,804 | 22 | 19,683 |
06/11/2023 | 0.66 | 0.65 | 0.66 | 20,740 | 39 | 31,862 |
05/11/2023 | 0.67 | 0.65 | 0.66 | 20,298 | 32 | 30,765 |
02/11/2023 | 0.70 | 0.68 | 0.68 | 44,069 | 65 | 64,254 |
01/11/2023 | 0.73 | 0.69 | 0.71 | 141,976 | 156 | 201,715 |
31/10/2023 | 0.72 | 0.69 | 0.72 | 195,630 | 156 | 277,453 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.44 | 0.41 | 0.41 | 46,038 | 107 | 109,838 |
08/05/2022 | 0.44 | 0.41 | 0.42 | 23,684 | 56 | 56,990 |
24/04/2022 | 0.45 | 0.42 | 0.44 | 14,160 | 42 | 33,083 |
17/04/2022 | 0.47 | 0.44 | 0.47 | 58,803 | 56 | 127,773 |
10/04/2022 | 0.45 | 0.44 | 0.45 | 76,842 | 96 | 172,496 |
03/04/2022 | 0.45 | 0.43 | 0.45 | 51,971 | 37 | 117,941 |
27/03/2022 | 0.45 | 0.44 | 0.45 | 31,752 | 45 | 71,979 |
20/03/2022 | 0.45 | 0.44 | 0.45 | 32,374 | 34 | 73,330 |
13/03/2022 | 0.46 | 0.44 | 0.45 | 105,742 | 114 | 236,910 |
06/03/2022 | 0.46 | 0.44 | 0.45 | 32,795 | 46 | 73,453 |
27/02/2022 | 0.46 | 0.44 | 0.45 | 50,366 | 77 | 113,016 |
20/02/2022 | 0.47 | 0.44 | 0.45 | 45,589 | 74 | 100,948 |
13/02/2022 | 0.47 | 0.45 | 0.46 | 76,551 | 82 | 166,151 |
06/02/2022 | 0.47 | 0.44 | 0.47 | 74,394 | 119 | 161,890 |
30/01/2022 | 0.45 | 0.43 | 0.44 | 16,539 | 40 | 37,352 |
23/01/2022 | 0.45 | 0.43 | 0.44 | 15,490 | 29 | 35,591 |
16/01/2022 | 0.44 | 0.43 | 0.43 | 14,843 | 50 | 34,511 |
09/01/2022 | 0.45 | 0.43 | 0.43 | 39,141 | 109 | 89,234 |
02/01/2022 | 0.47 | 0.42 | 0.45 | 99,275 | 234 | 224,221 |
26/12/2021 | 0.44 | 0.42 | 0.44 | 25,658 | 48 | 60,006 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.57 | 0.50 | 0.53 | 587,065 | 826 | 1,089,064 |
01/09/2015 | 0.55 | 0.50 | 0.51 | 155,724 | 242 | 299,549 |
02/08/2015 | 0.57 | 0.53 | 0.54 | 375,021 | 299 | 682,743 |
01/07/2015 | 0.59 | 0.53 | 0.57 | 326,398 | 386 | 572,707 |
01/06/2015 | 0.58 | 0.51 | 0.53 | 174,035 | 395 | 320,109 |
03/05/2015 | 0.62 | 0.56 | 0.58 | 253,024 | 452 | 428,720 |
01/04/2015 | 0.66 | 0.62 | 0.63 | 278,956 | 352 | 431,504 |
01/03/2015 | 0.70 | 0.64 | 0.66 | 204,246 | 343 | 302,846 |
01/02/2015 | 0.80 | 0.68 | 0.68 | 1,098,288 | 938 | 1,481,144 |
04/01/2015 | 0.80 | 0.70 | 0.78 | 1,453,876 | 946 | 1,917,598 |
01/12/2014 | 0.75 | 0.70 | 0.72 | 825,019 | 662 | 1,140,963 |
02/11/2014 | 0.75 | 0.71 | 0.71 | 253,545 | 393 | 348,890 |
01/10/2014 | 0.77 | 0.72 | 0.72 | 752,299 | 643 | 1,016,211 |
01/09/2014 | 0.77 | 0.67 | 0.72 | 902,487 | 858 | 1,261,885 |
03/08/2014 | 0.71 | 0.68 | 0.69 | 519,846 | 394 | 758,641 |
01/07/2014 | 0.71 | 0.63 | 0.70 | 556,215 | 621 | 830,762 |
01/06/2014 | 0.73 | 0.63 | 0.69 | 607,093 | 670 | 890,335 |
04/05/2014 | 0.70 | 0.66 | 0.67 | 325,595 | 408 | 485,026 |
01/04/2014 | 0.77 | 0.68 | 0.70 | 887,833 | 723 | 1,225,766 |
02/03/2014 | 0.82 | 0.73 | 0.75 | 863,490 | 776 | 1,112,735 |