Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.76 0.76 0.76 8 1 10
18/03/2026 0.76 0.76 0.76 3,842 5 5,055
17/03/2026 0.76 0.76 0.76 4,332 6 5,700
16/03/2026 0.77 0.75 0.76 27,029 44 35,839
12/03/2026 0.78 0.76 0.78 158 3 206
11/03/2026 0.77 0.76 0.76 8,915 14 11,730
09/03/2026 0.77 0.76 0.76 6,202 13 8,106
08/03/2026 0.77 0.76 0.76 2,020 8 2,658
05/03/2026 0.77 0.76 0.76 2,659 9 3,498
04/03/2026 0.77 0.76 0.77 6,606 7 8,580
03/03/2026 0.77 0.76 0.76 21,643 27 28,478
02/03/2026 0.77 0.77 0.77 3,617 3 4,698
01/03/2026 0.77 0.76 0.76 7,665 10 9,970
26/02/2026 0.78 0.77 0.78 1,817 6 2,329
25/02/2026 0.78 0.77 0.77 3,928 6 5,100
24/02/2026 0.78 0.78 0.78 2,264 3 2,903
22/02/2026 0.79 0.78 0.78 9,054 12 11,608
19/02/2026 0.79 0.79 0.79 2,528 5 3,200
18/02/2026 0.79 0.79 0.79 205 2 260
17/02/2026 0.79 0.78 0.79 10,229 17 12,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.76 0.66 0.74 985,744 683 1,362,784
27/07/2025 0.69 0.66 0.67 73,969 119 110,470
20/07/2025 0.72 0.67 0.68 154,302 200 223,599
13/07/2025 0.71 0.67 0.69 257,263 277 372,679
06/07/2025 0.70 0.64 0.70 309,467 340 456,952
29/06/2025 0.66 0.64 0.65 81,428 121 126,046
22/06/2025 0.66 0.62 0.65 37,531 77 58,337
15/06/2025 0.65 0.62 0.64 37,169 87 59,139
11/06/2025 0.66 0.65 0.66 12,295 42 18,795
01/06/2025 0.68 0.63 0.67 207,265 216 313,197
26/05/2025 0.65 0.63 0.64 62,735 107 98,090
18/05/2025 0.65 0.58 0.63 115,341 179 186,185
11/05/2025 0.60 0.57 0.59 37,518 96 64,782
04/05/2025 0.58 0.56 0.58 23,719 79 41,460
27/04/2025 0.60 0.58 0.59 11,437 34 19,342
20/04/2025 0.61 0.59 0.60 25,029 60 41,659
13/04/2025 0.59 0.55 0.59 35,771 78 63,228
06/04/2025 0.59 0.55 0.57 21,679 105 38,535
03/04/2025 0.59 0.59 0.59 3,732 7 6,325
23/03/2025 0.63 0.59 0.59 40,733 69 66,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.47 0.44 0.44 202,917 283 447,063
01/11/2022 0.46 0.43 0.46 145,704 220 330,365
02/10/2022 0.45 0.41 0.44 182,842 361 419,939
01/09/2022 0.44 0.41 0.43 106,691 275 252,519
01/08/2022 0.45 0.41 0.43 340,753 502 797,723
03/07/2022 0.44 0.40 0.42 332,418 495 802,265
01/06/2022 0.42 0.40 0.41 82,276 177 200,436
08/05/2022 0.44 0.41 0.41 86,149 211 206,664
03/04/2022 0.47 0.42 0.44 201,776 231 451,293
01/03/2022 0.46 0.44 0.45 229,872 271 516,626
01/02/2022 0.47 0.43 0.45 225,669 349 494,401
02/01/2022 0.47 0.42 0.44 179,310 433 407,559
01/12/2021 0.44 0.42 0.44 134,432 280 310,387
01/11/2021 0.49 0.41 0.42 488,509 694 1,096,095
03/10/2021 0.45 0.39 0.42 452,341 740 1,071,446
01/09/2021 0.40 0.38 0.40 27,688 130 71,030
01/08/2021 0.42 0.38 0.40 58,440 176 149,574
01/07/2021 0.45 0.40 0.42 160,735 406 381,089
01/06/2021 0.43 0.38 0.43 187,289 397 464,047
02/05/2021 0.40 0.36 0.40 73,189 131 193,340
Download Table