Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.64 0.63 0.64 4,381 17 6,910
26/05/2025 0.65 0.63 0.64 48,623 54 75,942
22/05/2025 0.63 0.62 0.63 513 10 827
21/05/2025 0.64 0.63 0.63 912 8 1,439
20/05/2025 0.65 0.63 0.64 5,780 32 9,058
19/05/2025 0.64 0.60 0.64 97,532 110 156,697
18/05/2025 0.60 0.58 0.60 10,605 19 18,164
15/05/2025 0.59 0.58 0.59 242 2 418
14/05/2025 0.60 0.57 0.59 26,057 45 44,820
13/05/2025 0.58 0.57 0.58 7,134 25 12,507
12/05/2025 0.58 0.58 0.58 3,051 15 5,261
11/05/2025 0.59 0.58 0.59 1,033 9 1,776
08/05/2025 0.58 0.57 0.58 4,927 14 8,518
07/05/2025 0.58 0.57 0.58 1,337 7 2,345
06/05/2025 0.58 0.57 0.57 1,059 6 1,830
05/05/2025 0.58 0.56 0.58 8,164 26 14,449
04/05/2025 0.58 0.57 0.57 8,233 26 14,318
30/04/2025 0.59 0.58 0.59 1,608 6 2,727
29/04/2025 0.60 0.59 0.59 1,334 13 2,260
27/04/2025 0.60 0.59 0.60 8,495 15 14,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.40 0.38 0.40 4,305 24 11,036
12/09/2021 0.40 0.38 0.40 4,546 35 11,681
05/09/2021 0.40 0.38 0.40 6,843 25 17,543
29/08/2021 0.40 0.38 0.40 7,015 31 17,995
22/08/2021 0.40 0.38 0.40 5,254 38 13,579
15/08/2021 0.40 0.38 0.40 6,876 26 17,631
08/08/2021 0.40 0.38 0.40 10,263 45 26,666
01/08/2021 0.42 0.39 0.41 29,619 41 75,209
25/07/2021 0.42 0.40 0.42 16,729 52 41,285
18/07/2021 0.42 0.40 0.42 4,120 20 10,047
11/07/2021 0.42 0.40 0.42 27,391 88 67,565
04/07/2021 0.44 0.40 0.42 39,024 113 92,410
27/06/2021 0.45 0.40 0.45 111,153 223 261,762
20/06/2021 0.43 0.40 0.41 48,463 111 117,464
13/06/2021 0.42 0.39 0.42 63,938 107 158,546
06/06/2021 0.40 0.38 0.40 29,838 60 77,161
30/05/2021 0.40 0.38 0.40 10,884 49 27,892
23/05/2021 0.39 0.37 0.39 41,996 44 109,559
16/05/2021 0.38 0.37 0.38 15,736 32 42,509
09/05/2021 0.37 0.36 0.37 1,201 8 3,276
Download Table