Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price1.19

Last Closing1.19

No. of Transactions13

SectorTransportation

Low Price1.17

Opening Price1.19

No. of Shares12,659

Div0.00

Change0.00

Closing Price1.19

Average Price1.18

P/E21.09

Value Traded14,874

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2025	0.88	0.87	0.87	15,251	26	17,498
09/12/2025	0.86	0.85	0.86	585	3	686
08/12/2025	0.86	0.86	0.86	12,557	15	14,601
04/12/2025	0.85	0.85	0.85	1,019	1	1,199
03/12/2025	0.87	0.86	0.87	5,129	6	5,964
02/12/2025	0.86	0.86	0.86	1,261	4	1,466
01/12/2025	0.86	0.85	0.86	433	3	506
27/11/2025	0.86	0.85	0.85	7,333	10	8,574
26/11/2025	0.87	0.86	0.86	1,357	6	1,577
25/11/2025	0.87	0.86	0.86	5,340	8	6,152
24/11/2025	0.87	0.85	0.85	9,894	21	11,482
23/11/2025	0.87	0.85	0.86	13,309	26	15,464
20/11/2025	0.85	0.85	0.85	14,839	14	17,458
19/11/2025	0.86	0.85	0.85	5,121	16	6,017
18/11/2025	0.85	0.85	0.85	3,108	9	3,657
17/11/2025	0.85	0.84	0.84	17,662	18	20,788
16/11/2025	0.86	0.85	0.85	1,318	2	1,550
13/11/2025	0.85	0.85	0.85	15,244	27	17,934
12/11/2025	0.84	0.84	0.84	2,313	6	2,753
11/11/2025	0.84	0.84	0.84	10,754	17	12,802

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.20	0.19	0.19	13,194	65	68,715
18/02/2024	0.20	0.18	0.20	46,263	149	241,254
11/02/2024	0.21	0.20	0.20	25,231	76	126,042
04/02/2024	0.22	0.20	0.21	10,330	59	49,567
28/01/2024	0.22	0.21	0.22	86,418	161	411,346
21/01/2024	0.23	0.20	0.22	142,358	350	668,136
14/01/2024	0.23	0.21	0.21	53,049	119	246,226
07/01/2024	0.23	0.21	0.22	286,484	524	1,272,147
31/12/2023	0.22	0.20	0.21	137,810	323	656,060
24/12/2023	0.23	0.20	0.23	229,063	374	1,073,715
17/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
13/03/2022	0.21	0.19	0.21	99,437	183	509,540
06/03/2022	0.21	0.20	0.20	39,944	121	197,827
27/02/2022	0.22	0.20	0.21	25,188	53	125,500
20/02/2022	0.22	0.21	0.21	19,883	58	94,632
13/02/2022	0.22	0.21	0.22	24,293	40	115,560
06/02/2022	0.23	0.21	0.22	24,546	64	113,084
30/01/2022	0.23	0.22	0.23	14,653	49	66,553
23/01/2022	0.23	0.22	0.23	17,510	40	79,219

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120
01/07/2014	0.57	0.53	0.55	1,702,118	944	3,087,703
01/06/2014	0.64	0.54	0.54	1,185,431	1,223	2,010,156
04/05/2014	0.69	0.57	0.61	1,661,654	1,574	2,654,754
01/04/2014	0.75	0.66	0.69	2,205,662	1,328	3,107,659
02/03/2014	0.80	0.74	0.75	908,521	665	1,190,134
02/02/2014	0.83	0.73	0.75	899,800	916	1,171,505
02/01/2014	0.89	0.76	0.78	1,609,688	1,245	1,987,090
01/12/2013	0.81	0.75	0.76	707,059	609	903,042
03/11/2013	0.83	0.79	0.81	614,331	620	758,820
01/10/2013	0.90	0.81	0.83	1,419,872	1,035	1,671,000
01/09/2013	0.96	0.76	0.84	2,860,347	2,020	3,312,601
01/08/2013	1.26	0.91	0.91	1,559,501	806	1,404,255
01/07/2013	1.35	1.11	1.19	2,429,631	699	1,995,081
02/06/2013	1.38	1.20	1.33	2,734,400	1,241	2,104,801
01/05/2013	1.33	1.09	1.25	3,860,779	2,066	3,173,302
01/04/2013	1.57	1.16	1.28	7,944,684	2,577	5,756,833
03/03/2013	1.32	0.96	1.32	1,046,350	596	976,647
03/02/2013	1.08	0.89	1.06	3,071,959	1,576	3,050,528

Download Table