Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares125
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E22.98
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 1.09 1.06 1.08 6,862 8 6,359
04/05/2026 1.06 1.05 1.06 2,408 5 2,272
03/05/2026 1.08 1.06 1.08 12,963 15 12,113
29/04/2026 1.10 1.06 1.10 13,554 16 12,645
28/04/2026 1.10 1.08 1.09 9,266 21 8,492
27/04/2026 1.10 1.07 1.10 6,216 12 5,750
26/04/2026 1.08 1.04 1.08 9,848 17 9,260
23/04/2026 1.12 1.05 1.05 11,765 27 10,874
22/04/2026 1.07 1.05 1.07 62,824 41 58,939
21/04/2026 1.02 0.96 1.02 35,724 31 36,709
20/04/2026 0.98 0.98 0.98 245 1 250
19/04/2026 0.97 0.96 0.97 9,577 14 9,882
16/04/2026 0.96 0.95 0.96 24,195 27 25,308
15/04/2026 0.95 0.94 0.95 7,918 7 8,413
13/04/2026 0.94 0.94 0.94 317 1 337
12/04/2026 0.94 0.93 0.94 5,904 4 6,347
09/04/2026 0.94 0.93 0.93 2,160 6 2,308
08/04/2026 0.94 0.94 0.94 3,478 8 3,700
06/04/2026 0.94 0.93 0.94 13,518 27 14,415
05/04/2026 0.93 0.93 0.93 3,690 5 3,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.18 0.16 0.18 4,280 35 25,698
23/06/2024 0.18 0.17 0.17 22,625 82 130,985
10/06/2024 0.18 0.18 0.18 2,444 16 13,580
02/06/2024 0.19 0.17 0.19 17,742 96 100,393
26/05/2024 0.18 0.17 0.18 5,662 41 32,729
19/05/2024 0.19 0.17 0.19 44,933 124 256,380
12/05/2024 0.18 0.17 0.18 4,966 31 28,446
05/05/2024 0.19 0.17 0.18 12,530 63 70,255
28/04/2024 0.19 0.18 0.18 13,432 41 74,489
21/04/2024 0.19 0.17 0.19 82,561 220 455,932
14/04/2024 0.19 0.17 0.18 11,782 84 66,741
07/04/2024 0.19 0.18 0.19 2,188 13 12,150
31/03/2024 0.19 0.18 0.19 2,304 26 12,775
24/03/2024 0.19 0.18 0.19 6,553 34 36,268
17/03/2024 0.20 0.18 0.19 12,538 32 68,186
10/03/2024 0.20 0.19 0.19 6,575 47 34,591
03/03/2024 0.20 0.19 0.19 17,460 71 91,859
25/02/2024 0.20 0.19 0.19 13,194 65 68,715
18/02/2024 0.20 0.18 0.20 46,263 149 241,254
11/02/2024 0.21 0.20 0.20 25,231 76 126,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.86 0.64 0.86 19,600,335 6,155 25,835,481
01/12/2014 0.78 0.43 0.73 17,033,417 6,456 25,598,775
02/11/2014 0.49 0.42 0.43 1,084,883 1,158 2,409,940
01/10/2014 0.52 0.43 0.45 1,705,651 1,518 3,631,047
01/09/2014 0.52 0.47 0.49 824,867 886 1,658,523
03/08/2014 0.55 0.50 0.52 959,565 1,012 1,846,120
01/07/2014 0.57 0.53 0.55 1,702,118 944 3,087,703
01/06/2014 0.64 0.54 0.54 1,185,431 1,223 2,010,156
04/05/2014 0.69 0.57 0.61 1,661,654 1,574 2,654,754
01/04/2014 0.75 0.66 0.69 2,205,662 1,328 3,107,659
02/03/2014 0.80 0.74 0.75 908,521 665 1,190,134
02/02/2014 0.83 0.73 0.75 899,800 916 1,171,505
02/01/2014 0.89 0.76 0.78 1,609,688 1,245 1,987,090
01/12/2013 0.81 0.75 0.76 707,059 609 903,042
03/11/2013 0.83 0.79 0.81 614,331 620 758,820
01/10/2013 0.90 0.81 0.83 1,419,872 1,035 1,671,000
01/09/2013 0.96 0.76 0.84 2,860,347 2,020 3,312,601
01/08/2013 1.26 0.91 0.91 1,559,501 806 1,404,255
01/07/2013 1.35 1.11 1.19 2,429,631 699 1,995,081
02/06/2013 1.38 1.20 1.33 2,734,400 1,241 2,104,801
Download Table