Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price1.19

Last Closing1.19

No. of Transactions13

SectorTransportation

Low Price1.17

Opening Price1.19

No. of Shares12,659

Div0.00

Change0.00

Closing Price1.19

Average Price1.18

P/E21.09

Value Traded14,874

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.87	0.84	0.86	25,356	20	29,634
09/10/2025	0.87	0.84	0.87	19,777	21	23,111
08/10/2025	0.88	0.85	0.87	19,320	41	22,369
07/10/2025	0.85	0.84	0.85	12,987	22	15,406
06/10/2025	0.85	0.83	0.84	4,163	6	5,015
05/10/2025	0.85	0.84	0.85	20,253	39	24,018
02/10/2025	0.84	0.82	0.84	5,795	8	7,018
01/10/2025	0.84	0.81	0.84	8,256	14	9,977
30/09/2025	0.82	0.80	0.82	1,434	3	1,773
29/09/2025	0.82	0.81	0.82	826	4	1,020
28/09/2025	0.82	0.81	0.81	1,005	5	1,227
25/09/2025	0.83	0.81	0.83	16,650	27	20,317
24/09/2025	0.82	0.81	0.82	652	5	801
23/09/2025	0.82	0.80	0.82	17,418	27	21,561
22/09/2025	0.81	0.80	0.81	5,040	11	6,235
21/09/2025	0.81	0.81	0.81	5,237	15	6,465
18/09/2025	0.82	0.81	0.81	6,690	21	8,258
17/09/2025	0.82	0.80	0.81	6,120	21	7,557
16/09/2025	0.81	0.80	0.81	4,379	22	5,473
15/09/2025	0.81	0.79	0.79	12,702	46	16,016

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.24	0.23	0.24	22,145	59	96,252
22/08/2021	0.24	0.23	0.24	5,706	31	24,517
15/08/2021	0.24	0.23	0.24	13,615	40	59,080
08/08/2021	0.24	0.23	0.24	21,535	56	92,988
01/08/2021	0.25	0.24	0.25	23,366	46	97,301
25/07/2021	0.27	0.24	0.26	152,923	136	590,439
18/07/2021	0.27	0.26	0.27	3,213	11	11,950
11/07/2021	0.28	0.26	0.27	15,119	33	56,463
04/07/2021	0.28	0.26	0.27	48,345	80	179,445
27/06/2021	0.29	0.26	0.28	131,791	191	478,827
20/06/2021	0.29	0.25	0.29	340,855	345	1,228,299
13/06/2021	0.26	0.25	0.26	15,562	30	59,891
06/06/2021	0.27	0.25	0.27	62,828	87	241,046
30/05/2021	0.29	0.26	0.27	169,163	182	620,338
23/05/2021	0.28	0.25	0.28	95,109	145	354,497
16/05/2021	0.27	0.25	0.26	72,832	111	287,630
09/05/2021	0.26	0.26	0.26	11,625	24	44,710
02/05/2021	0.28	0.26	0.27	282,199	334	1,064,677
25/04/2021	0.26	0.23	0.26	46,680	91	189,838
18/04/2021	0.25	0.23	0.24	62,645	103	262,067

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.77	0.68	0.72	646,639	804	889,814
03/04/2011	0.75	0.70	0.73	378,242	580	522,035
01/03/2011	0.78	0.68	0.74	1,364,561	822	1,879,318
01/02/2011	0.92	0.70	0.73	2,083,786	1,031	2,555,047
02/01/2011	1.05	0.85	0.86	982,872	1,051	1,024,463
01/12/2010	1.19	0.93	0.97	6,320,007	3,407	5,795,489
01/11/2010	0.94	0.83	0.94	1,026,809	244	1,190,490
03/10/2010	0.87	0.82	0.86	142,212	276	168,290
01/09/2010	0.96	0.82	0.85	411,065	614	472,103
01/08/2010	0.90	0.79	0.88	386,880	369	459,809
01/07/2010	0.95	0.87	0.87	640,268	360	695,191
01/06/2010	0.97	0.91	0.95	857,577	435	905,088
02/05/2010	1.05	0.89	0.94	1,877,851	940	1,931,070
01/04/2010	1.15	1.00	1.03	943,356	837	885,454
01/03/2010	1.08	1.00	1.03	1,059,523	961	1,019,351
01/02/2010	1.21	0.98	1.05	6,938,689	2,515	6,082,191
03/01/2010	1.25	1.08	1.16	2,845,478	1,631	2,407,910
01/12/2009	1.14	1.04	1.11	1,055,748	705	960,753
01/11/2009	1.18	1.10	1.12	410,604	526	364,079
01/10/2009	1.23	1.12	1.15	862,804	687	741,922

Download Table