Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.41

Last Closing1.41

No. of Transactions2

SectorTransportation

Low Price1.41

Opening Price1.41

No. of Shares125

Div0.00

Change0.00

Closing Price1.41

Average Price1.41

P/E22.98

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2026	0.93	0.92	0.93	556	2	600
12/02/2026	0.94	0.92	0.94	278	2	300
11/02/2026	0.95	0.91	0.95	13,516	10	14,692
08/02/2026	0.94	0.92	0.94	9,161	4	9,900
05/02/2026	0.95	0.92	0.94	10,284	20	10,995
04/02/2026	0.95	0.93	0.95	7,166	10	7,600
03/02/2026	0.96	0.91	0.95	143,197	119	151,767
02/02/2026	0.93	0.90	0.93	23,414	24	25,925
01/02/2026	0.90	0.89	0.90	2,794	6	3,125
29/01/2026	0.90	0.89	0.90	2,351	6	2,636
28/01/2026	0.91	0.88	0.90	40,509	53	45,138
27/01/2026	0.90	0.90	0.90	7,655	13	8,506
26/01/2026	0.90	0.89	0.90	2,405	4	2,700
25/01/2026	0.90	0.89	0.90	3,779	9	4,235
22/01/2026	0.91	0.89	0.91	4,056	8	4,511
21/01/2026	0.91	0.91	0.91	455	1	500
20/01/2026	0.91	0.90	0.91	916	3	1,018
19/01/2026	0.92	0.90	0.91	6,521	13	7,162
15/01/2026	0.91	0.90	0.91	2,765	6	3,071
14/01/2026	0.91	0.90	0.91	2,882	6	3,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.23	0.22	0.23	13,760	52	62,475
19/12/2021	0.23	0.22	0.23	50,032	92	218,464
12/12/2021	0.23	0.22	0.23	7,219	19	32,619
05/12/2021	0.23	0.22	0.23	15,625	50	70,979
28/11/2021	0.22	0.21	0.22	25,046	46	117,706
21/11/2021	0.23	0.22	0.23	11,371	53	51,557
14/11/2021	0.23	0.21	0.23	70,964	173	316,304
07/11/2021	0.22	0.21	0.22	9,158	29	43,327
31/10/2021	0.22	0.21	0.22	7,488	26	34,090
24/10/2021	0.23	0.21	0.23	51,249	108	237,625
17/10/2021	0.23	0.21	0.23	29,644	78	134,757
10/10/2021	0.23	0.22	0.22	20,768	55	94,341
03/10/2021	0.23	0.22	0.23	14,019	41	63,695
26/09/2021	0.23	0.22	0.23	40,067	83	182,073
19/09/2021	0.24	0.22	0.23	38,142	80	170,150
12/09/2021	0.24	0.23	0.24	11,462	31	49,382
05/09/2021	0.24	0.23	0.24	17,454	61	75,854
29/08/2021	0.24	0.23	0.24	22,145	59	96,252
22/08/2021	0.24	0.23	0.24	5,706	31	24,517
15/08/2021	0.24	0.23	0.24	13,615	40	59,080

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.77	0.73	0.74	377,090	347	508,128
01/08/2011	0.75	0.67	0.74	195,893	368	278,245
03/07/2011	0.71	0.67	0.68	144,065	280	209,182
01/06/2011	0.72	0.67	0.67	304,840	299	439,994
02/05/2011	0.77	0.68	0.72	646,639	804	889,814
03/04/2011	0.75	0.70	0.73	378,242	580	522,035
01/03/2011	0.78	0.68	0.74	1,364,561	822	1,879,318
01/02/2011	0.92	0.70	0.73	2,083,786	1,031	2,555,047
02/01/2011	1.05	0.85	0.86	982,872	1,051	1,024,463
01/12/2010	1.19	0.93	0.97	6,320,007	3,407	5,795,489
01/11/2010	0.94	0.83	0.94	1,026,809	244	1,190,490
03/10/2010	0.87	0.82	0.86	142,212	276	168,290
01/09/2010	0.96	0.82	0.85	411,065	614	472,103
01/08/2010	0.90	0.79	0.88	386,880	369	459,809
01/07/2010	0.95	0.87	0.87	640,268	360	695,191
01/06/2010	0.97	0.91	0.95	857,577	435	905,088
02/05/2010	1.05	0.89	0.94	1,877,851	940	1,931,070
01/04/2010	1.15	1.00	1.03	943,356	837	885,454
01/03/2010	1.08	1.00	1.03	1,059,523	961	1,019,351
01/02/2010	1.21	0.98	1.05	6,938,689	2,515	6,082,191

Download Table