Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price1.33

Last Closing1.29

No. of Transactions18

SectorTransportation

Low Price1.30

Opening Price1.31

No. of Shares6,070

Div0.00

Change0.01

Closing Price1.30

Average Price1.31

P/E21.19

Value Traded7,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2020	0.24	0.23	0.24	7,775	22	33,569
02/09/2020	0.24	0.23	0.24	178,815	228	758,868
01/09/2020	0.23	0.23	0.23	48,724	59	211,844
31/08/2020	0.22	0.21	0.22	86,267	83	403,360
30/08/2020	0.21	0.20	0.21	36,133	74	172,538
27/08/2020	0.21	0.20	0.20	7,830	14	39,100
26/08/2020	0.20	0.20	0.20	12,420	24	62,100
25/08/2020	0.20	0.20	0.20	26,920	45	134,600
24/08/2020	0.20	0.20	0.20	1,400	7	7,000
23/08/2020	0.20	0.20	0.20	10,526	21	52,630
19/08/2020	0.21	0.20	0.21	40,323	70	201,600
18/08/2020	0.20	0.20	0.20	600	4	3,000
17/08/2020	0.21	0.21	0.21	2,267	7	10,797
16/08/2020	0.21	0.21	0.21	945	4	4,500
13/08/2020	0.21	0.21	0.21	4,242	12	20,200
09/08/2020	0.22	0.21	0.22	11,926	19	56,775
06/08/2020	0.22	0.21	0.22	731	9	3,444
05/08/2020	0.22	0.21	0.22	203	7	956
04/08/2020	0.22	0.21	0.22	8,223	12	39,150
29/07/2020	0.22	0.21	0.22	811	5	3,850

Download Table