Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2025	0.34	0.33	0.34	2,711	8	8,200
20/03/2025	0.34	0.33	0.34	11,859	20	35,934
19/03/2025	0.34	0.33	0.34	7,811	8	23,625
18/03/2025	0.34	0.33	0.34	926	3	2,800
17/03/2025	0.34	0.33	0.34	4,475	7	13,250
16/03/2025	0.34	0.33	0.34	1,659	2	5,020
13/03/2025	0.34	0.33	0.34	10,615	10	31,259
12/03/2025	0.34	0.33	0.34	1,580	7	4,750
11/03/2025	0.34	0.33	0.34	6,057	11	18,021
10/03/2025	0.34	0.34	0.34	3,656	5	10,753
09/03/2025	0.35	0.34	0.34	13,007	10	38,250
06/03/2025	0.35	0.33	0.34	28,147	31	82,607
05/03/2025	0.34	0.33	0.34	6,941	10	21,004
04/03/2025	0.34	0.33	0.33	3,715	7	11,244
03/03/2025	0.33	0.32	0.33	50,854	26	158,652
02/03/2025	0.34	0.33	0.33	18,283	15	55,250
26/02/2025	0.34	0.32	0.34	65,611	41	193,959
25/02/2025	0.33	0.33	0.33	5,411	15	16,396
24/02/2025	0.33	0.32	0.32	6,664	12	20,200
23/02/2025	0.34	0.32	0.33	12,049	17	36,523

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.25	0.22	0.23	296,093	440	1,260,398
26/01/2020	0.22	0.19	0.22	116,075	236	550,178
19/01/2020	0.20	0.18	0.20	3,642	22	19,164
12/01/2020	0.20	0.18	0.19	5,057	24	26,809
05/01/2020	0.20	0.19	0.19	6,428	36	33,825
29/12/2019	0.20	0.19	0.20	6,325	25	32,883
22/12/2019	0.19	0.19	0.19	4,569	15	24,048
15/12/2019	0.20	0.19	0.20	4,585	25	23,650
08/12/2019	0.21	0.19	0.20	20,693	92	103,741
01/12/2019	0.19	0.18	0.19	25,484	83	137,620
24/11/2019	0.19	0.18	0.19	10,192	43	54,014
17/11/2019	0.20	0.18	0.20	37,079	108	202,741
10/11/2019	0.20	0.17	0.20	79,607	243	432,383
03/11/2019	0.19	0.17	0.18	5,210	23	28,961
27/10/2019	0.20	0.18	0.18	44,761	100	242,837
20/10/2019	0.21	0.20	0.20	1,998	14	9,915
13/10/2019	0.22	0.20	0.20	25,798	48	128,810
06/10/2019	0.22	0.21	0.21	1,873	12	8,800
29/09/2019	0.22	0.21	0.21	21,761	57	103,615
22/09/2019	0.22	0.21	0.22	5,435	23	25,334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	3.99	3.35	3.51	1,700,930	539	455,970

Download Table