Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.41

Last Closing1.41

No. of Transactions2

SectorTransportation

Low Price1.41

Opening Price1.41

No. of Shares125

Div0.00

Change0.00

Closing Price1.41

Average Price1.41

P/E22.98

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.84	0.84	0.84	6,002	9	7,145
06/11/2025	0.84	0.83	0.84	4,173	12	5,001
05/11/2025	0.84	0.83	0.83	4,137	5	4,974
04/11/2025	0.84	0.84	0.84	4,618	7	5,498
03/11/2025	0.85	0.84	0.85	5,584	9	6,646
02/11/2025	0.85	0.84	0.85	5,252	11	6,252
30/10/2025	0.85	0.84	0.85	3,193	10	3,799
29/10/2025	0.85	0.83	0.85	10,669	15	12,702
28/10/2025	0.85	0.85	0.85	4,505	7	5,300
27/10/2025	0.85	0.85	0.85	1,295	4	1,524
26/10/2025	0.86	0.84	0.86	12,172	19	14,395
23/10/2025	0.87	0.86	0.86	4,144	17	4,766
22/10/2025	0.89	0.86	0.89	28,032	48	32,040
21/10/2025	0.87	0.83	0.87	28,285	23	33,255
20/10/2025	0.87	0.85	0.87	28,387	22	33,210
19/10/2025	0.85	0.84	0.85	29,784	36	35,228
16/10/2025	0.84	0.83	0.83	7,796	18	9,345
15/10/2025	0.85	0.84	0.85	12,237	18	14,476
14/10/2025	0.87	0.85	0.85	11,989	6	13,950
13/10/2025	0.88	0.84	0.88	55,701	67	64,828

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.25	0.22	0.25	318,117	365	1,348,799
25/10/2020	0.25	0.23	0.24	148,810	178	622,474
18/10/2020	0.26	0.24	0.25	198,697	263	808,426
11/10/2020	0.28	0.26	0.27	84,070	151	316,317
04/10/2020	0.28	0.27	0.28	226,057	299	831,100
27/09/2020	0.29	0.27	0.28	347,519	310	1,266,530
20/09/2020	0.29	0.27	0.28	556,325	524	1,994,318
13/09/2020	0.30	0.26	0.28	509,402	577	1,813,233
06/09/2020	0.27	0.23	0.27	524,032	589	2,046,433
30/08/2020	0.24	0.20	0.24	357,714	466	1,580,179
23/08/2020	0.21	0.20	0.20	59,096	111	295,430
16/08/2020	0.21	0.20	0.21	44,135	85	219,897
09/08/2020	0.22	0.21	0.21	16,168	31	76,975
04/08/2020	0.22	0.21	0.22	9,157	28	43,550
26/07/2020	0.22	0.21	0.22	7,069	13	32,294
19/07/2020	0.23	0.21	0.22	57,112	112	263,987
12/07/2020	0.22	0.21	0.22	22,092	77	103,856
05/07/2020	0.22	0.21	0.22	45,552	139	216,880
28/06/2020	0.23	0.22	0.22	44,688	82	203,055
21/06/2020	0.24	0.21	0.23	173,879	323	787,048

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	3.44	2.50	2.66	16,783,835	2,809	5,773,460
01/08/2006	3.49	2.97	3.40	2,748,015	181	828,781
02/07/2006	3.94	3.00	3.00	4,342,719	231	1,234,863
01/06/2006	3.79	3.33	3.70	5,117,425	131	1,505,330
01/05/2006	4.03	3.23	3.69	3,458,094	340	935,191
02/04/2006	3.83	3.14	3.50	813,097	134	232,650
01/03/2006	4.08	3.13	3.45	5,259,100	374	1,615,267
01/02/2006	3.68	3.08	3.54	1,538,201	283	451,986
02/01/2006	3.99	3.35	3.51	1,700,930	539	455,970

Download Table