Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price1.19

Last Closing1.19

No. of Transactions13

SectorTransportation

Low Price1.17

Opening Price1.19

No. of Shares12,659

Div0.00

Change0.00

Closing Price1.19

Average Price1.18

P/E21.09

Value Traded14,874

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2025	0.72	0.69	0.70	16,740	17	23,888
14/07/2025	0.72	0.70	0.72	11,914	26	16,880
13/07/2025	0.72	0.70	0.71	11,557	15	16,426
10/07/2025	0.72	0.72	0.72	6,730	18	9,347
09/07/2025	0.74	0.73	0.73	15,510	17	21,185
08/07/2025	0.74	0.73	0.74	7,494	19	10,164
07/07/2025	0.75	0.73	0.74	32,875	45	44,509
06/07/2025	0.73	0.73	0.73	15,355	29	21,034
03/07/2025	0.73	0.71	0.72	46,709	48	65,450
02/07/2025	0.72	0.71	0.72	7,271	23	10,168
01/07/2025	0.74	0.71	0.72	16,204	49	22,336
23/06/2025	0.36	0.35	0.36	461	4	1,314
22/06/2025	0.36	0.35	0.35	69,385	52	198,207
19/06/2025	0.36	0.35	0.35	22,384	21	63,950
18/06/2025	0.36	0.35	0.35	21,622	34	61,776
17/06/2025	0.36	0.35	0.35	5,412	14	15,200
16/06/2025	0.36	0.35	0.36	555	5	1,584
15/06/2025	0.36	0.36	0.36	17,136	28	47,600
12/06/2025	0.37	0.36	0.37	38,639	39	106,626
11/06/2025	0.38	0.37	0.37	4,175	13	11,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2020	0.22	0.21	0.22	45,552	139	216,880
28/06/2020	0.23	0.22	0.22	44,688	82	203,055
21/06/2020	0.24	0.21	0.23	173,879	323	787,048
14/06/2020	0.21	0.20	0.21	31,102	63	152,577
07/06/2020	0.22	0.20	0.21	84,143	180	405,204
31/05/2020	0.20	0.18	0.20	29,701	81	160,111
26/05/2020	0.19	0.18	0.19	12,919	47	71,440
17/05/2020	0.20	0.18	0.20	3,096	21	16,460
15/03/2020	0.21	0.19	0.21	14,844	55	76,040
08/03/2020	0.24	0.21	0.21	77,488	75	341,261
01/03/2020	0.24	0.23	0.24	89,761	117	377,370
23/02/2020	0.26	0.24	0.25	477,145	534	1,925,071
16/02/2020	0.24	0.22	0.24	52,259	125	233,594
09/02/2020	0.25	0.22	0.23	121,032	213	514,697
02/02/2020	0.25	0.22	0.23	296,093	440	1,260,398
26/01/2020	0.22	0.19	0.22	116,075	236	550,178
19/01/2020	0.20	0.18	0.20	3,642	22	19,164
12/01/2020	0.20	0.18	0.19	5,057	24	26,809
05/01/2020	0.20	0.19	0.19	6,428	36	33,825
29/12/2019	0.20	0.19	0.20	6,325	25	32,883

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	4.03	3.23	3.69	3,458,094	340	935,191
02/04/2006	3.83	3.14	3.50	813,097	134	232,650
01/03/2006	4.08	3.13	3.45	5,259,100	374	1,615,267
01/02/2006	3.68	3.08	3.54	1,538,201	283	451,986
02/01/2006	3.99	3.35	3.51	1,700,930	539	455,970

Download Table