Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price1.19

Last Closing1.19

No. of Transactions13

SectorTransportation

Low Price1.17

Opening Price1.19

No. of Shares12,659

Div0.00

Change0.00

Closing Price1.19

Average Price1.18

P/E21.09

Value Traded14,874

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2026	0.92	0.90	0.92	2,034	6	2,254
12/01/2026	0.90	0.90	0.90	780	2	867
11/01/2026	0.91	0.90	0.91	4,933	8	5,478
08/01/2026	0.92	0.90	0.92	4,831	8	5,336
07/01/2026	0.92	0.90	0.92	6,109	4	6,739
06/01/2026	0.91	0.90	0.91	1,622	6	1,783
05/01/2026	0.91	0.90	0.91	174	4	192
04/01/2026	0.93	0.91	0.93	1,287	3	1,400
31/12/2025	0.93	0.90	0.90	25,784	24	28,226
30/12/2025	0.92	0.91	0.92	6,369	13	6,944
29/12/2025	0.93	0.92	0.93	1,473	3	1,600
28/12/2025	0.92	0.90	0.92	5,987	15	6,540
24/12/2025	0.92	0.90	0.92	7,048	11	7,798
22/12/2025	0.93	0.90	0.92	13,139	19	14,480
21/12/2025	0.94	0.91	0.92	11,819	15	12,810
18/12/2025	0.93	0.91	0.92	16,337	25	17,678
17/12/2025	0.91	0.90	0.90	5,105	14	5,620
16/12/2025	0.94	0.89	0.92	33,894	49	37,303
15/12/2025	0.92	0.87	0.92	32,875	56	36,512
14/12/2025	0.89	0.88	0.89	16,403	21	18,579

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2024	0.18	0.17	0.18	3,642	18	21,373
14/07/2024	0.18	0.17	0.18	5,529	22	32,504
08/07/2024	0.18	0.17	0.18	6,736	38	39,385
30/06/2024	0.18	0.16	0.18	4,280	35	25,698
23/06/2024	0.18	0.17	0.17	22,625	82	130,985
10/06/2024	0.18	0.18	0.18	2,444	16	13,580
02/06/2024	0.19	0.17	0.19	17,742	96	100,393
26/05/2024	0.18	0.17	0.18	5,662	41	32,729
19/05/2024	0.19	0.17	0.19	44,933	124	256,380
12/05/2024	0.18	0.17	0.18	4,966	31	28,446
05/05/2024	0.19	0.17	0.18	12,530	63	70,255
28/04/2024	0.19	0.18	0.18	13,432	41	74,489
21/04/2024	0.19	0.17	0.19	82,561	220	455,932
14/04/2024	0.19	0.17	0.18	11,782	84	66,741
07/04/2024	0.19	0.18	0.19	2,188	13	12,150
31/03/2024	0.19	0.18	0.19	2,304	26	12,775
24/03/2024	0.19	0.18	0.19	6,553	34	36,268
17/03/2024	0.20	0.18	0.19	12,538	32	68,186
10/03/2024	0.20	0.19	0.19	6,575	47	34,591
03/03/2024	0.20	0.19	0.19	17,460	71	91,859

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.44	0.41	0.42	550,086	715	1,295,339
03/04/2016	0.48	0.40	0.41	2,585,482	2,019	5,948,458
01/03/2016	0.59	0.45	0.47	7,486,163	3,024	13,881,939
01/02/2016	0.64	0.50	0.53	14,111,888	4,599	24,245,842
03/01/2016	0.66	0.45	0.64	12,831,439	5,608	22,559,011
01/12/2015	0.43	0.38	0.43	735,598	717	1,834,022
01/11/2015	0.42	0.38	0.39	407,353	827	1,016,468
01/10/2015	0.42	0.38	0.39	632,887	996	1,590,502
01/09/2015	0.44	0.38	0.41	536,397	796	1,318,425
02/08/2015	0.47	0.42	0.44	1,612,423	1,378	3,643,485
01/07/2015	0.47	0.38	0.46	1,244,927	1,271	2,870,141
01/06/2015	0.50	0.38	0.39	2,517,965	2,478	5,582,090
03/05/2015	0.60	0.48	0.48	4,074,593	2,282	7,426,331
01/04/2015	0.66	0.51	0.54	5,308,450	2,534	8,956,364
01/03/2015	0.75	0.63	0.65	10,011,250	5,000	14,601,673
01/02/2015	0.98	0.71	0.72	20,817,104	7,138	24,029,047
04/01/2015	0.86	0.64	0.86	19,600,335	6,155	25,835,481
01/12/2014	0.78	0.43	0.73	17,033,417	6,456	25,598,775
02/11/2014	0.49	0.42	0.43	1,084,883	1,158	2,409,940
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047

Download Table