Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares125
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E22.98
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.93 0.92 0.93 2,368 8 2,550
01/04/2026 0.93 0.92 0.93 1,473 4 1,600
31/03/2026 0.93 0.92 0.93 6,373 21 6,919
29/03/2026 0.93 0.90 0.93 10,042 16 11,066
19/03/2026 0.94 0.90 0.94 2,137 5 2,350
18/03/2026 0.93 0.91 0.93 15,064 16 16,512
17/03/2026 0.94 0.90 0.93 22,447 16 24,675
16/03/2026 0.94 0.93 0.94 1,721 3 1,850
15/03/2026 0.94 0.92 0.94 508 2 550
12/03/2026 0.93 0.90 0.93 5,352 6 5,936
11/03/2026 0.93 0.92 0.93 1,380 3 1,500
05/03/2026 0.94 0.93 0.93 5,225 10 5,615
03/03/2026 0.92 0.91 0.92 2,004 2 2,200
02/03/2026 0.92 0.91 0.92 6,948 11 7,604
01/03/2026 0.91 0.90 0.91 30,880 26 34,200
25/02/2026 0.93 0.91 0.93 2,566 7 2,800
22/02/2026 0.93 0.93 0.93 1,056 2 1,135
19/02/2026 0.93 0.91 0.93 554 4 600
18/02/2026 0.93 0.91 0.93 3,773 6 4,102
16/02/2026 0.93 0.91 0.93 9,429 18 10,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.22 0.20 0.21 10,330 59 49,567
28/01/2024 0.22 0.21 0.22 86,418 161 411,346
21/01/2024 0.23 0.20 0.22 142,358 350 668,136
14/01/2024 0.23 0.21 0.21 53,049 119 246,226
07/01/2024 0.23 0.21 0.22 286,484 524 1,272,147
31/12/2023 0.22 0.20 0.21 137,810 323 656,060
24/12/2023 0.23 0.20 0.23 229,063 374 1,073,715
17/12/2023 0.19 0.18 0.19 149,687 276 807,058
20/03/2022 0.21 0.20 0.20 16,101 15 80,500
13/03/2022 0.21 0.19 0.21 99,437 183 509,540
06/03/2022 0.21 0.20 0.20 39,944 121 197,827
27/02/2022 0.22 0.20 0.21 25,188 53 125,500
20/02/2022 0.22 0.21 0.21 19,883 58 94,632
13/02/2022 0.22 0.21 0.22 24,293 40 115,560
06/02/2022 0.23 0.21 0.22 24,546 64 113,084
30/01/2022 0.23 0.22 0.23 14,653 49 66,553
23/01/2022 0.23 0.22 0.23 17,510 40 79,219
16/01/2022 0.23 0.21 0.23 33,128 74 151,030
09/01/2022 0.23 0.21 0.22 21,471 53 97,638
02/01/2022 0.23 0.22 0.23 17,841 32 80,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 1.33 1.09 1.25 3,860,779 2,066 3,173,302
01/04/2013 1.57 1.16 1.28 7,944,684 2,577 5,756,833
03/03/2013 1.32 0.96 1.32 1,046,350 596 976,647
03/02/2013 1.08 0.89 1.06 3,071,959 1,576 3,050,528
02/01/2013 0.91 0.84 0.89 987,057 754 1,131,714
02/12/2012 0.92 0.84 0.85 519,845 674 602,019
01/11/2012 0.97 0.83 0.84 969,399 785 1,069,983
01/10/2012 0.98 0.90 0.96 1,733,802 863 1,810,792
02/09/2012 0.99 0.79 0.94 1,041,116 517 1,139,549
01/08/2012 0.87 0.81 0.84 98,569 155 117,888
01/07/2012 0.93 0.83 0.83 160,505 177 180,816
03/06/2012 0.93 0.83 0.92 501,445 286 577,285
01/05/2012 0.96 0.87 0.88 209,560 302 229,277
01/04/2012 1.05 0.93 0.95 1,824,832 1,069 1,791,947
01/03/2012 0.93 0.87 0.93 546,348 330 608,014
01/02/2012 0.93 0.87 0.87 628,531 749 701,582
02/01/2012 0.89 0.77 0.87 747,352 1,018 913,795
01/12/2011 0.77 0.69 0.76 259,178 290 361,238
01/11/2011 0.73 0.66 0.72 140,826 178 205,132
02/10/2011 0.75 0.71 0.73 60,380 203 83,201
Download Table