NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2019 | 0.81 | 0.81 | 0.81 | 1,387 | 1 | 1,712 |
| 22/04/2019 | 0.81 | 0.81 | 0.81 | 1,387 | 2 | 1,712 |
| 21/04/2019 | 0.81 | 0.81 | 0.81 | 2,845 | 2 | 3,512 |
| 18/04/2019 | 0.87 | 0.83 | 0.83 | 12,753 | 9 | 15,176 |
| 17/04/2019 | 0.84 | 0.83 | 0.84 | 7,325 | 4 | 8,824 |
| 11/04/2019 | 0.85 | 0.85 | 0.85 | 1,998 | 5 | 2,350 |
| 10/04/2019 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
| 09/04/2019 | 0.81 | 0.81 | 0.81 | 1,851 | 5 | 2,285 |
| 07/04/2019 | 0.81 | 0.81 | 0.81 | 527 | 2 | 650 |
| 03/04/2019 | 0.82 | 0.81 | 0.82 | 2,660 | 5 | 3,266 |
| 02/04/2019 | 0.82 | 0.81 | 0.81 | 1,311 | 2 | 1,600 |
| 01/04/2019 | 0.81 | 0.80 | 0.81 | 462 | 3 | 574 |
| 31/03/2019 | 0.80 | 0.80 | 0.80 | 21 | 1 | 26 |
| 28/03/2019 | 0.82 | 0.80 | 0.80 | 7,682 | 10 | 9,600 |
| 20/03/2019 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 19/03/2019 | 0.81 | 0.80 | 0.80 | 1,938 | 5 | 2,398 |
| 18/03/2019 | 0.81 | 0.81 | 0.81 | 122 | 1 | 150 |
| 17/03/2019 | 0.83 | 0.82 | 0.82 | 289 | 4 | 350 |
| 14/03/2019 | 0.83 | 0.82 | 0.83 | 1,318 | 4 | 1,600 |
| 13/03/2019 | 0.82 | 0.82 | 0.82 | 31 | 1 | 38 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 0.66 | 0.65 | 0.65 | 2,085 | 4 | 3,161 |
| 28/02/2016 | 0.66 | 0.65 | 0.66 | 525 | 4 | 800 |
| 21/02/2016 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 14/02/2016 | 0.66 | 0.65 | 0.65 | 716 | 3 | 1,100 |
| 07/02/2016 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
| 31/01/2016 | 0.66 | 0.65 | 0.65 | 2,232 | 7 | 3,415 |
| 24/01/2016 | 0.66 | 0.65 | 0.66 | 22,507 | 14 | 34,369 |
| 17/01/2016 | 0.66 | 0.64 | 0.65 | 7,932 | 7 | 12,351 |
| 10/01/2016 | 0.66 | 0.65 | 0.66 | 4,419 | 11 | 6,790 |
| 03/01/2016 | 0.66 | 0.65 | 0.65 | 5,814 | 10 | 8,922 |
| 27/12/2015 | 0.65 | 0.64 | 0.65 | 19,011 | 12 | 29,324 |
| 20/12/2015 | 0.65 | 0.65 | 0.65 | 5,780 | 18 | 8,892 |
| 13/12/2015 | 0.65 | 0.65 | 0.65 | 2,340 | 5 | 3,600 |
| 06/12/2015 | 0.66 | 0.65 | 0.66 | 131 | 2 | 200 |
| 29/11/2015 | 0.67 | 0.65 | 0.66 | 15,812 | 14 | 23,911 |
| 22/11/2015 | 0.69 | 0.64 | 0.66 | 54,536 | 15 | 85,117 |
| 15/11/2015 | 0.70 | 0.67 | 0.69 | 11,575 | 20 | 16,709 |
| 08/11/2015 | 0.70 | 0.62 | 0.68 | 163,290 | 109 | 248,740 |
| 01/11/2015 | 0.62 | 0.60 | 0.61 | 14,908 | 21 | 24,443 |
| 25/10/2015 | 0.60 | 0.58 | 0.59 | 16,816 | 32 | 28,471 |