NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2016 | 0.66 | 0.66 | 0.66 | 198 | 3 | 300 |
| 24/08/2016 | 0.65 | 0.64 | 0.65 | 3,426 | 4 | 5,350 |
| 23/08/2016 | 0.65 | 0.65 | 0.65 | 3,543 | 9 | 5,450 |
| 21/08/2016 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| 18/08/2016 | 0.65 | 0.64 | 0.64 | 6,823 | 5 | 10,500 |
| 16/08/2016 | 0.64 | 0.64 | 0.64 | 640 | 2 | 1,000 |
| 14/08/2016 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 07/08/2016 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 03/08/2016 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 01/08/2016 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 31/07/2016 | 0.66 | 0.66 | 0.66 | 462 | 1 | 700 |
| 25/07/2016 | 0.65 | 0.64 | 0.65 | 6,090 | 5 | 9,500 |
| 24/07/2016 | 0.65 | 0.65 | 0.65 | 638 | 2 | 982 |
| 20/07/2016 | 0.65 | 0.65 | 0.65 | 5,850 | 4 | 9,000 |
| 13/07/2016 | 0.65 | 0.65 | 0.65 | 32,728 | 2 | 50,350 |
| 12/07/2016 | 0.65 | 0.65 | 0.65 | 32,825 | 6 | 50,500 |
| 11/07/2016 | 0.65 | 0.65 | 0.65 | 72,808 | 5 | 112,013 |
| 10/07/2016 | 0.64 | 0.64 | 0.64 | 704 | 2 | 1,100 |
| 03/07/2016 | 0.64 | 0.64 | 0.64 | 2,619 | 2 | 4,092 |
| 26/06/2016 | 0.66 | 0.66 | 0.66 | 165,000 | 3 | 250,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.00 | 0.98 | 0.99 | 907 | 6 | 918 |
| 13/06/2010 | 0.99 | 0.98 | 0.98 | 1,327 | 8 | 1,350 |
| 06/06/2010 | 0.99 | 0.98 | 0.98 | 5,887 | 11 | 6,003 |
| 30/05/2010 | 1.00 | 0.98 | 0.99 | 4,336 | 6 | 4,400 |
| 16/05/2010 | 1.00 | 0.98 | 1.00 | 17,483 | 20 | 17,567 |
| 09/05/2010 | 1.01 | 0.98 | 1.01 | 6,451 | 13 | 6,455 |
| 02/05/2010 | 1.00 | 0.99 | 0.99 | 897 | 2 | 900 |
| 25/04/2010 | 1.02 | 0.98 | 0.98 | 19,247 | 33 | 19,298 |
| 18/04/2010 | 1.05 | 1.02 | 1.05 | 4,747 | 9 | 4,535 |
| 11/04/2010 | 1.06 | 1.03 | 1.03 | 18,584 | 24 | 17,726 |
| 04/04/2010 | 1.05 | 1.00 | 1.04 | 1,294 | 13 | 1,251 |
| 28/03/2010 | 1.06 | 1.01 | 1.05 | 2,823 | 10 | 2,740 |
| 21/03/2010 | 1.05 | 1.01 | 1.01 | 28,896 | 34 | 27,621 |
| 14/03/2010 | 1.04 | 1.01 | 1.04 | 18,912 | 38 | 18,359 |
| 07/03/2010 | 1.03 | 0.98 | 1.01 | 10,254 | 33 | 10,245 |
| 28/02/2010 | 1.00 | 0.98 | 1.00 | 1,440 | 8 | 1,455 |
| 21/02/2010 | 1.03 | 0.99 | 0.99 | 30 | 3 | 30 |
| 14/02/2010 | 1.00 | 0.96 | 0.97 | 2,635 | 9 | 2,730 |
| 07/02/2010 | 1.00 | 0.97 | 1.00 | 2,955 | 8 | 3,010 |
| 31/01/2010 | 1.00 | 0.98 | 0.98 | 8,742 | 10 | 8,890 |