Menu

NATIONAL POULTRY Historical

Loading data
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 1.76 1.76 1.76 180 1 102
10/08/2009 1.76 1.76 1.76 155 2 88
02/08/2009 1.76 1.76 1.76 157 1 89
02/07/2009 1.85 1.85 1.85 67 1 36
01/07/2009 1.81 1.81 1.81 259 1 143
20/05/2009 1.90 1.90 1.90 194 1 102
14/05/2009 2.00 1.90 1.90 421 2 215
11/05/2009 2.00 2.00 2.00 36 1 18
19/04/2009 2.00 2.00 2.00 3,582 1 1,791
16/04/2009 2.00 2.00 2.00 3,582 1 1,791
15/04/2009 2.00 2.00 2.00 7,058 1 3,529
06/04/2009 2.00 2.00 2.00 330 1 165
10/03/2009 2.00 2.00 2.00 3,582 1 1,791
19/02/2009 2.00 2.00 2.00 4,000 1 2,000
12/02/2009 2.00 2.00 2.00 358 1 179
02/02/2009 2.00 2.00 2.00 716 2 358
29/01/2009 2.00 2.00 2.00 180 2 90
26/01/2009 2.00 2.00 2.00 2,100 2 1,050
30/12/2008 2.00 2.00 2.00 1,044 2 522
23/12/2008 2.00 2.00 2.00 2,000 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 2.05 1.85 1.86 40,214 45 20,184
30/04/2007 1.90 1.88 1.90 8,856 9 4,669
22/04/2007 1.88 1.78 1.88 7,139 8 3,862
15/04/2007 1.80 1.76 1.80 2,512 3 1,400
08/04/2007 1.80 1.71 1.80 6,751 7 3,833
01/04/2007 1.80 1.80 1.80 8,100 2 4,500
25/03/2007 1.80 1.80 1.80 900 1 500
18/03/2007 1.85 1.80 1.85 72,345 7 40,163
11/03/2007 1.80 1.76 1.77 2,086 9 1,181
04/03/2007 1.95 1.84 1.84 10,877 17 5,837
25/02/2007 2.00 1.90 1.90 110,464 18 56,795
18/02/2007 2.03 1.84 1.95 37,220 36 19,440
11/02/2007 2.15 1.96 1.96 15,028 24 7,203
04/02/2007 2.07 1.86 2.07 23,005 39 11,647
28/01/2007 1.87 1.84 1.87 4,738 8 2,548
21/01/2007 1.83 1.75 1.83 9,050 11 5,052
14/01/2007 1.83 1.70 1.75 9,258 8 5,362
07/01/2007 1.75 1.70 1.75 1,587 6 909
24/12/2006 1.68 1.65 1.65 6,661 9 3,988
17/12/2006 1.68 1.65 1.67 7,944 9 4,786
Download Table