NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2009 | 1.76 | 1.76 | 1.76 | 180 | 1 | 102 |
10/08/2009 | 1.76 | 1.76 | 1.76 | 155 | 2 | 88 |
02/08/2009 | 1.76 | 1.76 | 1.76 | 157 | 1 | 89 |
02/07/2009 | 1.85 | 1.85 | 1.85 | 67 | 1 | 36 |
01/07/2009 | 1.81 | 1.81 | 1.81 | 259 | 1 | 143 |
20/05/2009 | 1.90 | 1.90 | 1.90 | 194 | 1 | 102 |
14/05/2009 | 2.00 | 1.90 | 1.90 | 421 | 2 | 215 |
11/05/2009 | 2.00 | 2.00 | 2.00 | 36 | 1 | 18 |
19/04/2009 | 2.00 | 2.00 | 2.00 | 3,582 | 1 | 1,791 |
16/04/2009 | 2.00 | 2.00 | 2.00 | 3,582 | 1 | 1,791 |
15/04/2009 | 2.00 | 2.00 | 2.00 | 7,058 | 1 | 3,529 |
06/04/2009 | 2.00 | 2.00 | 2.00 | 330 | 1 | 165 |
10/03/2009 | 2.00 | 2.00 | 2.00 | 3,582 | 1 | 1,791 |
19/02/2009 | 2.00 | 2.00 | 2.00 | 4,000 | 1 | 2,000 |
12/02/2009 | 2.00 | 2.00 | 2.00 | 358 | 1 | 179 |
02/02/2009 | 2.00 | 2.00 | 2.00 | 716 | 2 | 358 |
29/01/2009 | 2.00 | 2.00 | 2.00 | 180 | 2 | 90 |
26/01/2009 | 2.00 | 2.00 | 2.00 | 2,100 | 2 | 1,050 |
30/12/2008 | 2.00 | 2.00 | 2.00 | 1,044 | 2 | 522 |
23/12/2008 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2007 | 2.05 | 1.85 | 1.86 | 40,214 | 45 | 20,184 |
30/04/2007 | 1.90 | 1.88 | 1.90 | 8,856 | 9 | 4,669 |
22/04/2007 | 1.88 | 1.78 | 1.88 | 7,139 | 8 | 3,862 |
15/04/2007 | 1.80 | 1.76 | 1.80 | 2,512 | 3 | 1,400 |
08/04/2007 | 1.80 | 1.71 | 1.80 | 6,751 | 7 | 3,833 |
01/04/2007 | 1.80 | 1.80 | 1.80 | 8,100 | 2 | 4,500 |
25/03/2007 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
18/03/2007 | 1.85 | 1.80 | 1.85 | 72,345 | 7 | 40,163 |
11/03/2007 | 1.80 | 1.76 | 1.77 | 2,086 | 9 | 1,181 |
04/03/2007 | 1.95 | 1.84 | 1.84 | 10,877 | 17 | 5,837 |
25/02/2007 | 2.00 | 1.90 | 1.90 | 110,464 | 18 | 56,795 |
18/02/2007 | 2.03 | 1.84 | 1.95 | 37,220 | 36 | 19,440 |
11/02/2007 | 2.15 | 1.96 | 1.96 | 15,028 | 24 | 7,203 |
04/02/2007 | 2.07 | 1.86 | 2.07 | 23,005 | 39 | 11,647 |
28/01/2007 | 1.87 | 1.84 | 1.87 | 4,738 | 8 | 2,548 |
21/01/2007 | 1.83 | 1.75 | 1.83 | 9,050 | 11 | 5,052 |
14/01/2007 | 1.83 | 1.70 | 1.75 | 9,258 | 8 | 5,362 |
07/01/2007 | 1.75 | 1.70 | 1.75 | 1,587 | 6 | 909 |
24/12/2006 | 1.68 | 1.65 | 1.65 | 6,661 | 9 | 3,988 |
17/12/2006 | 1.68 | 1.65 | 1.67 | 7,944 | 9 | 4,786 |