NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 2.00 | 2.00 | 2.00 | 60,000 | 7 | 30,000 |
| 16/12/2008 | 2.00 | 2.00 | 2.00 | 2,908 | 1 | 1,454 |
| 01/12/2008 | 2.00 | 2.00 | 2.00 | 7,058 | 1 | 3,529 |
| 30/11/2008 | 2.00 | 2.00 | 2.00 | 158 | 1 | 79 |
| 27/11/2008 | 2.00 | 2.00 | 2.00 | 14,000 | 4 | 7,000 |
| 26/11/2008 | 2.00 | 2.00 | 2.00 | 10,000 | 2 | 5,000 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 930 | 1 | 465 |
| 24/11/2008 | 2.00 | 2.00 | 2.00 | 16,000 | 11 | 8,000 |
| 23/11/2008 | 2.01 | 2.00 | 2.01 | 6,010 | 2 | 3,000 |
| 20/11/2008 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 13/11/2008 | 2.00 | 2.00 | 2.00 | 6,200 | 3 | 3,100 |
| 10/11/2008 | 2.00 | 2.00 | 2.00 | 1,310 | 2 | 655 |
| 04/11/2008 | 2.01 | 2.00 | 2.00 | 4,003 | 2 | 2,000 |
| 28/10/2008 | 2.00 | 2.00 | 2.00 | 130,000 | 5 | 65,000 |
| 27/10/2008 | 2.04 | 2.04 | 2.04 | 20,400 | 1 | 10,000 |
| 22/10/2008 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 13/10/2008 | 2.25 | 2.09 | 2.25 | 1,495 | 2 | 700 |
| 09/10/2008 | 2.20 | 2.00 | 2.20 | 420 | 3 | 200 |
| 08/10/2008 | 2.10 | 2.09 | 2.10 | 59,298 | 6 | 28,314 |
| 21/09/2008 | 2.30 | 2.20 | 2.20 | 45 | 2 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 1.66 | 1.65 | 1.65 | 3,601 | 7 | 2,180 |
| 03/12/2006 | 1.70 | 1.62 | 1.70 | 2,385 | 4 | 1,420 |
| 26/11/2006 | 1.74 | 1.65 | 1.70 | 7,397 | 10 | 4,458 |
| 19/11/2006 | 1.75 | 1.67 | 1.71 | 3,804 | 11 | 2,250 |
| 13/11/2006 | 1.83 | 1.67 | 1.67 | 2,576 | 11 | 1,468 |
| 15/10/2006 | 1.92 | 1.80 | 1.92 | 1,671 | 8 | 908 |
| 08/10/2006 | 2.00 | 1.90 | 1.90 | 4,520 | 6 | 2,300 |
| 01/10/2006 | 2.05 | 1.90 | 2.00 | 18,906 | 14 | 9,500 |
| 17/09/2006 | 2.04 | 1.93 | 2.00 | 41,227 | 32 | 21,111 |
| 10/09/2006 | 1.95 | 1.90 | 1.90 | 21,053 | 36 | 10,872 |
| 03/09/2006 | 1.97 | 1.83 | 1.97 | 12,510 | 35 | 6,648 |
| 27/08/2006 | 1.88 | 1.71 | 1.88 | 5,890 | 17 | 3,250 |
| 13/08/2006 | 1.84 | 1.75 | 1.77 | 8,293 | 13 | 4,617 |
| 06/08/2006 | 1.83 | 1.68 | 1.76 | 7,353 | 20 | 4,154 |
| 30/07/2006 | 1.81 | 1.74 | 1.81 | 20,580 | 33 | 11,573 |
| 23/07/2006 | 1.80 | 1.75 | 1.76 | 8,409 | 10 | 4,758 |
| 16/07/2006 | 1.80 | 1.75 | 1.75 | 4,545 | 10 | 2,569 |
| 09/07/2006 | 1.80 | 1.74 | 1.80 | 2,859 | 11 | 1,611 |
| 02/07/2006 | 1.94 | 1.70 | 1.86 | 9,680 | 28 | 5,337 |
| 25/06/2006 | 2.00 | 1.87 | 1.87 | 5,554 | 18 | 2,854 |