NORTHERN CEMENT CO. Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.21
Last Closing2.38
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares1,477
Div2.98
Change-0.17
Closing Price2.21
Average Price2.21
P/E39.09
Value Traded3,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2014 | 2.99 | 2.97 | 2.97 | 4,542 | 10 | 1,521 |
| 09/11/2014 | 3.02 | 2.97 | 2.97 | 13,001 | 18 | 4,350 |
| 06/11/2014 | 3.04 | 2.93 | 2.93 | 25,221 | 22 | 8,450 |
| 05/11/2014 | 3.15 | 3.00 | 3.00 | 31,674 | 28 | 10,477 |
| 04/11/2014 | 3.06 | 2.99 | 3.05 | 42,013 | 56 | 13,810 |
| 03/11/2014 | 2.93 | 2.90 | 2.91 | 11,741 | 7 | 4,028 |
| 02/11/2014 | 2.95 | 2.95 | 2.95 | 295 | 2 | 100 |
| 30/10/2014 | 3.10 | 2.88 | 2.97 | 27,251 | 42 | 9,093 |
| 29/10/2014 | 3.11 | 3.05 | 3.05 | 101,047 | 67 | 32,523 |
| 28/10/2014 | 2.90 | 2.90 | 2.90 | 42,732 | 22 | 14,735 |
| 27/10/2014 | 2.70 | 2.70 | 2.70 | 170 | 1 | 63 |
| 21/10/2014 | 2.73 | 2.70 | 2.70 | 1,397 | 3 | 517 |
| 14/10/2014 | 2.73 | 2.73 | 2.73 | 1,365 | 1 | 500 |
| 09/10/2014 | 2.74 | 2.73 | 2.73 | 411 | 2 | 150 |
| 08/10/2014 | 2.74 | 2.74 | 2.74 | 1,310 | 2 | 478 |
| 02/10/2014 | 2.74 | 2.74 | 2.74 | 1,173 | 5 | 428 |
| 23/09/2014 | 2.65 | 2.64 | 2.65 | 8,092 | 10 | 3,054 |
| 17/09/2014 | 2.65 | 2.65 | 2.65 | 1,325 | 2 | 500 |
| 16/09/2014 | 2.76 | 2.75 | 2.76 | 1,926 | 4 | 700 |
| 15/09/2014 | 2.75 | 2.75 | 2.75 | 597 | 2 | 217 |