NORTHERN CEMENT CO. Historical | Amman Stock Exchange

Performance Indicators 21/10/2026

MarketFirst

High Price1.63

Last Closing1.63

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.60

Opening Price1.63

No. of Shares2,263

Div1.98

Change-0.03

Closing Price1.60

Average Price1.62

P/E44.85

Value Traded3,655

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	2.80	2.65	2.80	825	2	300
03/05/2018	2.65	2.65	2.65	530	1	200
02/05/2018	2.52	2.51	2.52	1,006	2	400
17/04/2018	2.35	2.33	2.35	4,406	4	1,886
16/04/2018	2.33	2.30	2.33	1,620	4	700
15/04/2018	2.33	2.33	2.33	2,563	2	1,100
10/04/2018	2.33	2.33	2.33	932	2	400
08/04/2018	2.33	2.33	2.33	932	2	400
05/04/2018	2.34	2.34	2.34	4,446	3	1,900
03/04/2018	2.34	2.34	2.34	1,638	2	700
01/04/2018	2.34	2.34	2.34	3,276	4	1,400
28/03/2018	2.34	2.34	2.34	4,680	2	2,000
27/03/2018	2.35	2.35	2.35	1,410	2	600
26/03/2018	2.35	2.35	2.35	2,465	3	1,049
25/03/2018	2.35	2.35	2.35	2,860	5	1,217
20/03/2018	2.35	2.35	2.35	282	1	120
07/03/2018	2.35	2.35	2.35	470	1	200
06/03/2018	2.35	2.35	2.35	940	2	400
04/03/2018	2.35	2.35	2.35	2,350	2	1,000
01/03/2018	2.35	2.33	2.35	468	2	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	2.96	2.84	2.96	524	4	181
25/11/2012	2.98	2.98	2.98	1,058	3	355
18/11/2012	2.99	2.85	2.99	292	2	100
11/11/2012	2.99	2.89	2.99	573	3	195
04/11/2012	2.90	2.90	2.90	725	2	250
30/10/2012	3.04	2.76	2.90	4,127	11	1,437
21/10/2012	3.10	2.77	2.87	4,311	22	1,459
14/10/2012	3.14	3.03	3.13	2,616	20	842
07/10/2012	3.17	3.00	3.14	3,594	17	1,160
30/09/2012	3.19	3.06	3.19	1,918	12	610
23/09/2012	3.20	3.05	3.18	3,964	15	1,261
16/09/2012	3.24	3.15	3.20	3,698	19	1,160
09/09/2012	3.10	2.71	3.10	12,442	49	4,163
02/09/2012	2.84	2.75	2.84	2,561	12	913
26/08/2012	2.83	2.81	2.83	2,136	6	759
22/08/2012	2.79	2.79	2.79	1,451	3	520
12/08/2012	2.84	2.66	2.66	7,596	16	2,796
05/08/2012	2.81	2.70	2.81	3,181	16	1,166
29/07/2012	2.81	2.81	2.81	14,191	2	5,050
22/07/2012	2.85	2.71	2.82	7,989	28	2,877