NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2015 | 3.09 | 3.09 | 3.09 | 155 | 3 | 50 |
| 15/06/2015 | 3.10 | 3.10 | 3.10 | 8,283 | 7 | 2,672 |
| 14/06/2015 | 3.18 | 3.07 | 3.11 | 18,742 | 20 | 6,050 |
| 10/06/2015 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 08/06/2015 | 3.01 | 3.01 | 3.01 | 2,155 | 3 | 716 |
| 07/06/2015 | 3.01 | 3.01 | 3.01 | 3,341 | 2 | 1,110 |
| 01/06/2015 | 3.00 | 3.00 | 3.00 | 810 | 5 | 270 |
| 31/05/2015 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 28/05/2015 | 3.00 | 3.00 | 3.00 | 678 | 3 | 226 |
| 19/05/2015 | 2.96 | 2.96 | 2.96 | 971 | 2 | 328 |
| 14/05/2015 | 2.96 | 2.95 | 2.96 | 591 | 3 | 200 |
| 22/04/2015 | 2.97 | 2.97 | 2.97 | 2,970 | 3 | 1,000 |
| 21/04/2015 | 3.03 | 2.99 | 3.00 | 7,410 | 9 | 2,461 |
| 20/04/2015 | 3.04 | 3.03 | 3.03 | 3,035 | 2 | 1,000 |
| 19/04/2015 | 3.05 | 3.02 | 3.04 | 4,908 | 7 | 1,613 |
| 16/04/2015 | 3.01 | 3.00 | 3.01 | 700 | 2 | 233 |
| 15/04/2015 | 3.00 | 3.00 | 3.00 | 2,364 | 4 | 788 |
| 14/04/2015 | 2.97 | 2.97 | 2.97 | 1,931 | 2 | 650 |
| 13/04/2015 | 3.04 | 3.02 | 3.04 | 640 | 3 | 211 |
| 09/04/2015 | 2.97 | 2.95 | 2.95 | 4,399 | 6 | 1,490 |