Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	1.33	1.30	1.30	14,999	24	11,400
31/03/2013	1.27	1.27	1.27	36,736	41	28,926
28/03/2013	1.21	1.21	1.21	726	2	600
27/03/2013	1.16	1.16	1.16	2,668	2	2,300
26/03/2013	1.11	1.09	1.11	8,257	7	7,450
25/03/2013	1.06	1.04	1.06	28,485	42	27,140
24/03/2013	1.01	0.97	1.01	597,183	46	614,563
21/03/2013	1.01	0.97	0.97	1,162,667	95	1,197,039
20/03/2013	0.97	0.97	0.97	3,880	5	4,000
19/03/2013	0.96	0.92	0.93	7,544	41	8,055
18/03/2013	0.92	0.92	0.92	2,415	4	2,625
17/03/2013	0.88	0.88	0.88	2,574	7	2,925
14/03/2013	0.84	0.84	0.84	12,904	15	15,362
13/03/2013	0.80	0.80	0.80	73	1	91
12/03/2013	0.77	0.77	0.77	39	1	50
11/03/2013	0.74	0.74	0.74	74	2	100
05/03/2013	0.71	0.65	0.71	347	6	498
04/03/2013	0.68	0.66	0.68	1,078	6	1,600
03/03/2013	0.65	0.65	0.65	130	1	200
28/02/2013	0.62	0.62	0.62	81	1	130

Download Table