Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	0.64	0.64	0.64	10	1	15
19/04/2012	0.61	0.61	0.61	3	1	5
18/04/2012	0.64	0.59	0.59	69	6	115
15/04/2012	0.61	0.61	0.61	61	1	100
11/04/2012	0.61	0.61	0.61	92	2	150
08/04/2012	0.64	0.64	0.64	10	1	15
05/04/2012	0.67	0.67	0.67	117	1	175
03/04/2012	0.70	0.70	0.70	35	1	50
28/03/2012	0.67	0.61	0.67	19	2	30
25/03/2012	0.64	0.64	0.64	6	1	10
19/03/2012	0.67	0.67	0.67	7	1	10
18/03/2012	0.64	0.64	0.64	58	2	90
11/03/2012	0.67	0.67	0.67	114	1	170
08/03/2012	0.70	0.66	0.70	720	2	1,030
07/03/2012	0.69	0.69	0.69	7	1	10
28/02/2012	0.72	0.72	0.72	14	1	20
27/02/2012	0.75	0.70	0.75	78	3	110
26/02/2012	0.73	0.73	0.73	8,030	58	11,000
23/02/2012	0.75	0.75	0.75	1,894	1	2,525
22/02/2012	0.76	0.73	0.76	91	3	125

Download Table