Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price2.00
Last Closing2.00
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares1,590
Div3.50
Change0.00
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded3,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2011 0.96 0.96 0.96 10 1 10
11/01/2011 0.92 0.92 0.92 92 2 100
06/01/2011 0.94 0.88 0.88 72 6 81
05/01/2011 0.95 0.90 0.90 33 2 35
02/01/2011 0.91 0.91 0.91 23 1 25
28/12/2010 0.98 0.95 0.95 302 2 317
27/12/2010 0.97 0.93 0.97 1,959 13 2,020
26/12/2010 0.93 0.87 0.93 51 2 55
21/12/2010 0.93 0.89 0.89 55 3 60
20/12/2010 0.89 0.89 0.89 9 1 10
19/12/2010 0.89 0.89 0.89 9 1 10
14/12/2010 0.93 0.93 0.93 184 2 198
13/12/2010 0.96 0.91 0.96 2,787 9 3,057
12/12/2010 0.95 0.95 0.95 380 2 400
08/12/2010 0.99 0.93 0.99 959 8 1,020
06/12/2010 0.97 0.90 0.97 246 5 255
05/12/2010 0.98 0.93 0.93 54 2 55
02/12/2010 0.94 0.94 0.94 56 2 60
01/12/2010 1.00 0.98 0.98 99 4 100
29/11/2010 1.00 1.00 1.00 100 3 100
Download Table