Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.66	0.66	0.66	33	1	50
12/06/2012	0.75	0.69	0.69	172	4	245
10/06/2012	0.72	0.72	0.72	18	1	25
04/06/2012	0.75	0.75	0.75	15	1	20
28/05/2012	0.72	0.72	0.72	911	6	1,265
27/05/2012	0.75	0.75	0.75	41	2	55
23/05/2012	0.78	0.77	0.78	327	2	425
21/05/2012	0.75	0.75	0.75	4,162	7	5,549
20/05/2012	0.75	0.74	0.75	505	2	675
17/05/2012	0.72	0.72	0.72	223	3	310
15/05/2012	0.69	0.69	0.69	707	3	1,024
10/05/2012	0.66	0.66	0.66	33	1	50
09/05/2012	0.68	0.68	0.68	34	1	50
08/05/2012	0.70	0.70	0.70	4	1	5
06/05/2012	0.67	0.67	0.67	13	2	20
03/05/2012	0.66	0.65	0.66	348	6	535
01/05/2012	0.63	0.63	0.63	122	1	194
30/04/2012	0.64	0.60	0.64	782	8	1,265
26/04/2012	0.61	0.61	0.61	76	1	125
24/04/2012	0.64	0.61	0.64	150	4	240

Download Table