ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 19/05/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions373

SectorReal Estate

Low Price0.61

Opening Price0.63

No. of Shares1,558,161

Div0.00

Change0.00

Closing Price0.61

Average Price0.62

P/EN

Value Traded966,842

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2026	0.41	0.39	0.40	36,910	50	92,313
17/02/2026	0.41	0.39	0.40	12,131	23	30,408
16/02/2026	0.41	0.40	0.40	16,226	16	40,560
15/02/2026	0.41	0.40	0.41	116,379	90	290,945
12/02/2026	0.42	0.40	0.42	19,531	42	47,110
11/02/2026	0.42	0.41	0.41	17,925	18	43,711
10/02/2026	0.42	0.40	0.42	47,675	91	116,508
09/02/2026	0.42	0.40	0.40	66,085	58	163,414
08/02/2026	0.42	0.40	0.42	82,144	97	201,409
05/02/2026	0.44	0.41	0.42	67,637	84	159,117
04/02/2026	0.43	0.42	0.43	65,510	71	152,465
03/02/2026	0.43	0.41	0.43	159,336	144	377,266
02/02/2026	0.43	0.42	0.42	176,850	183	418,970
01/02/2026	0.44	0.43	0.44	23,474	47	54,172
29/01/2026	0.47	0.45	0.45	55,705	65	122,758
28/01/2026	0.48	0.47	0.47	28,810	51	60,950
27/01/2026	0.48	0.48	0.48	51,750	61	107,813
26/01/2026	0.49	0.47	0.48	68,704	76	144,304
25/01/2026	0.50	0.49	0.49	59,109	70	120,355
22/01/2026	0.51	0.50	0.51	10,720	18	21,039

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2025	0.34	0.32	0.34	70,616	73	214,468
09/03/2025	0.33	0.32	0.33	18,696	49	58,263
02/03/2025	0.33	0.31	0.33	43,183	51	133,217
23/02/2025	0.35	0.33	0.33	59,419	79	178,106
16/02/2025	0.35	0.30	0.35	416,610	393	1,243,206
09/02/2025	0.32	0.30	0.31	87,321	110	283,361
02/02/2025	0.34	0.32	0.33	100,251	166	304,039
26/01/2025	0.34	0.32	0.33	39,700	119	120,593
19/01/2025	0.17	0.16	0.17	1,018	6	6,301
12/01/2025	0.18	0.16	0.17	159,996	170	946,049
05/01/2025	0.17	0.16	0.17	107,605	126	670,416
29/12/2024	0.17	0.15	0.16	62,087	99	400,241
22/12/2024	0.16	0.15	0.16	25,270	50	166,108
15/12/2024	0.17	0.15	0.16	110,095	189	705,333
08/12/2024	0.16	0.14	0.15	77,179	146	516,539
01/12/2024	0.18	0.16	0.16	339,111	442	1,979,236
24/11/2024	0.17	0.15	0.17	149,946	235	940,346
17/11/2024	0.17	0.14	0.17	397,625	368	2,520,459
10/11/2024	0.15	0.12	0.15	228,674	405	1,597,024
03/11/2024	0.13	0.12	0.13	7,681	39	63,816

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.29	0.25	0.26	2,154,254	1,168	7,981,278
01/03/2021	0.30	0.26	0.29	1,493,046	937	5,353,469
01/02/2021	0.31	0.27	0.30	1,106,566	971	3,804,059
03/01/2021	0.38	0.30	0.31	12,884,624	2,273	36,465,331
01/12/2020	0.33	0.28	0.32	321,834	469	1,048,296
01/11/2020	0.30	0.28	0.29	51,709	125	178,358
01/10/2020	0.33	0.29	0.30	353,076	375	1,133,512
01/09/2020	0.33	0.23	0.32	597,915	851	2,051,800
04/08/2020	0.25	0.22	0.25	120,666	181	517,049
01/07/2020	0.29	0.24	0.25	130,680	224	527,138
01/06/2020	0.29	0.26	0.29	131,037	68	461,164
10/05/2020	0.29	0.27	0.29	262,959	31	934,945
01/03/2020	0.30	0.28	0.28	432,548	154	1,472,687
02/02/2020	0.30	0.28	0.29	447,609	214	1,512,442
02/01/2020	0.31	0.29	0.29	656,939	255	2,191,455
01/12/2019	0.32	0.30	0.32	96,566	167	307,130
03/11/2019	0.34	0.31	0.31	291,508	112	885,331
01/10/2019	0.34	0.31	0.33	367,931	261	1,138,147
01/09/2019	0.35	0.31	0.32	229,446	220	694,072
01/08/2019	0.38	0.34	0.35	440,122	244	1,242,408