Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions21
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares71,606
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded15,754

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.23 0.22 0.23 15,754 21 71,606
25/07/2021 0.23 0.22 0.23 10,218 15 44,567
18/07/2021 0.23 0.23 0.23 4,428 16 19,254
15/07/2021 0.24 0.23 0.24 164,940 90 715,768
14/07/2021 0.24 0.22 0.24 95,352 90 414,588
13/07/2021 0.23 0.22 0.23 23,819 24 107,925
12/07/2021 0.23 0.23 0.23 1,564 7 6,800
11/07/2021 0.24 0.23 0.24 13,561 41 58,939
08/07/2021 0.23 0.23 0.23 4,534 13 19,712
07/07/2021 0.24 0.22 0.24 83,498 48 373,294
06/07/2021 0.24 0.23 0.23 65,647 45 285,408
05/07/2021 0.24 0.23 0.24 38,956 44 168,628
04/07/2021 0.24 0.23 0.24 1,028 5 4,353
01/07/2021 0.24 0.23 0.24 26,303 38 112,920
30/06/2021 0.24 0.23 0.24 194,611 165 840,400
29/06/2021 0.24 0.24 0.24 20,012 28 83,382
28/06/2021 0.25 0.24 0.25 64,562 65 268,999
27/06/2021 0.25 0.24 0.25 183,582 63 764,923
24/06/2021 0.25 0.24 0.25 100,534 69 418,878
23/06/2021 0.24 0.24 0.24 67,342 55 280,591
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.23 0.23 0.23 4,428 16 19,254
11/07/2021 0.24 0.22 0.24 299,236 252 1,304,020
04/07/2021 0.24 0.22 0.23 193,662 155 851,395
27/06/2021 0.25 0.23 0.24 489,070 359 2,070,624
20/06/2021 0.26 0.24 0.25 505,451 317 2,068,624
13/06/2021 0.26 0.24 0.25 249,051 210 993,848
06/06/2021 0.27 0.26 0.27 367,828 292 1,414,054
30/05/2021 0.27 0.25 0.26 472,464 337 1,828,743
23/05/2021 0.26 0.24 0.26 244,584 238 998,528
16/05/2021 0.27 0.24 0.26 308,067 319 1,193,345
09/05/2021 0.25 0.24 0.24 195,982 159 813,452
02/05/2021 0.26 0.24 0.25 190,526 151 762,945
25/04/2021 0.26 0.25 0.26 197,778 190 789,223
18/04/2021 0.27 0.25 0.26 269,068 221 1,051,296
12/04/2021 0.28 0.26 0.27 403,827 172 1,500,894
04/04/2021 0.29 0.27 0.28 1,212,492 524 4,387,473
28/03/2021 0.29 0.27 0.29 395,959 237 1,416,975
21/03/2021 0.29 0.27 0.29 654,943 371 2,366,385
14/03/2021 0.29 0.26 0.28 136,744 106 502,438
07/03/2021 0.29 0.27 0.28 159,169 128 569,858
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.27 0.23 0.24 1,856,449 1,329 7,478,107
02/05/2021 0.27 0.24 0.26 1,140,270 1,015 4,553,136
01/04/2021 0.29 0.25 0.26 2,154,254 1,168 7,981,278
01/03/2021 0.30 0.26 0.29 1,493,046 937 5,353,469
01/02/2021 0.31 0.27 0.30 1,106,566 971 3,804,059
03/01/2021 0.38 0.30 0.31 12,884,624 2,273 36,465,331
01/12/2020 0.33 0.28 0.32 321,834 469 1,048,296
01/11/2020 0.30 0.28 0.29 51,709 125 178,358
01/10/2020 0.33 0.29 0.30 353,076 375 1,133,512
01/09/2020 0.33 0.23 0.32 597,915 851 2,051,800
04/08/2020 0.25 0.22 0.25 120,666 181 517,049
01/07/2020 0.29 0.24 0.25 130,680 224 527,138
01/06/2020 0.29 0.26 0.29 131,037 68 461,164
10/05/2020 0.29 0.27 0.29 262,959 31 934,945
01/03/2020 0.30 0.28 0.28 432,548 154 1,472,687
02/02/2020 0.30 0.28 0.29 447,609 214 1,512,442
02/01/2020 0.31 0.29 0.29 656,939 255 2,191,455
01/12/2019 0.32 0.30 0.32 96,566 167 307,130
03/11/2019 0.34 0.31 0.31 291,508 112 885,331
01/10/2019 0.34 0.31 0.33 367,931 261 1,138,147