ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 0.19 | 0.18 | 0.19 | 12,743 | 19 | 69,278 |
| 07/11/2021 | 0.19 | 0.18 | 0.19 | 2,088 | 8 | 11,317 |
| 04/11/2021 | 0.20 | 0.19 | 0.19 | 26,337 | 49 | 138,609 |
| 03/11/2021 | 0.20 | 0.19 | 0.20 | 191,906 | 19 | 1,007,406 |
| 01/11/2021 | 0.20 | 0.19 | 0.20 | 1,677 | 15 | 8,811 |
| 31/10/2021 | 0.20 | 0.19 | 0.19 | 13,809 | 30 | 72,661 |
| 28/10/2021 | 0.20 | 0.19 | 0.19 | 45,660 | 57 | 240,305 |
| 27/10/2021 | 0.20 | 0.19 | 0.20 | 3,415 | 16 | 17,935 |
| 26/10/2021 | 0.20 | 0.19 | 0.20 | 20,970 | 23 | 110,336 |
| 25/10/2021 | 0.20 | 0.20 | 0.20 | 5,234 | 14 | 26,170 |
| 24/10/2021 | 0.21 | 0.19 | 0.21 | 90,639 | 115 | 453,028 |
| 21/10/2021 | 0.20 | 0.19 | 0.20 | 98,455 | 166 | 493,940 |
| 20/10/2021 | 0.20 | 0.19 | 0.19 | 18,064 | 36 | 95,076 |
| 18/10/2021 | 0.20 | 0.19 | 0.20 | 25,241 | 35 | 132,525 |
| 17/10/2021 | 0.20 | 0.18 | 0.20 | 29,237 | 56 | 153,881 |
| 14/10/2021 | 0.20 | 0.19 | 0.19 | 79,370 | 122 | 417,257 |
| 13/10/2021 | 0.20 | 0.19 | 0.20 | 57,878 | 77 | 299,676 |
| 12/10/2021 | 0.19 | 0.18 | 0.19 | 36,264 | 39 | 191,653 |
| 11/10/2021 | 0.18 | 0.18 | 0.18 | 18,965 | 51 | 105,360 |
| 10/10/2021 | 0.19 | 0.18 | 0.18 | 255,649 | 133 | 1,420,187 |