Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions373
SectorReal Estate
Low Price0.61
Opening Price0.63
No. of Shares1,558,161
Div0.00
Change0.00
Closing Price0.61
Average Price0.62
P/EN
Value Traded966,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.19 0.18 0.19 7,832 15 43,510
30/12/2021 0.18 0.17 0.18 31,286 37 176,341
29/12/2021 0.18 0.18 0.18 12,428 32 69,042
28/12/2021 0.19 0.18 0.19 8,952 23 49,722
27/12/2021 0.19 0.18 0.19 48,440 12 269,106
26/12/2021 0.19 0.18 0.19 22,804 37 120,291
23/12/2021 0.18 0.18 0.18 63,438 25 352,431
22/12/2021 0.18 0.17 0.17 17,854 13 100,300
21/12/2021 0.18 0.17 0.18 4,310 13 24,024
20/12/2021 0.18 0.18 0.18 9,974 16 55,410
19/12/2021 0.18 0.18 0.18 5,626 11 31,256
16/12/2021 0.19 0.18 0.19 8,513 19 47,283
15/12/2021 0.18 0.18 0.18 13,787 22 76,596
14/12/2021 0.18 0.18 0.18 8,285 12 46,027
13/12/2021 0.19 0.18 0.18 3,935 18 21,844
12/12/2021 0.19 0.18 0.19 4,201 28 23,336
09/12/2021 0.19 0.18 0.19 10,611 14 58,943
08/12/2021 0.19 0.18 0.19 239 3 1,326
07/12/2021 0.19 0.18 0.18 1,721 11 9,423
06/12/2021 0.19 0.18 0.19 2,884 7 16,021
Download Table