ARAB PHOENIX HOLDINGS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2022 | 0.17 | 0.16 | 0.17 | 36,450 | 21 | 221,253 |
| 06/04/2022 | 0.17 | 0.16 | 0.17 | 17,245 | 17 | 107,767 |
| 05/04/2022 | 0.17 | 0.16 | 0.17 | 802 | 4 | 5,010 |
| 04/04/2022 | 0.17 | 0.16 | 0.17 | 21,670 | 24 | 127,563 |
| 03/04/2022 | 0.17 | 0.17 | 0.17 | 1,020 | 1 | 6,000 |
| 31/03/2022 | 0.17 | 0.16 | 0.17 | 34,436 | 28 | 206,370 |
| 30/03/2022 | 0.17 | 0.16 | 0.17 | 25,945 | 25 | 152,783 |
| 29/03/2022 | 0.17 | 0.16 | 0.17 | 105,062 | 79 | 650,671 |
| 28/03/2022 | 0.17 | 0.16 | 0.17 | 221 | 6 | 1,382 |
| 27/03/2022 | 0.17 | 0.16 | 0.17 | 7,197 | 17 | 42,791 |
| 24/03/2022 | 0.17 | 0.16 | 0.17 | 11,525 | 20 | 68,908 |
| 23/03/2022 | 0.17 | 0.17 | 0.17 | 4,250 | 5 | 25,000 |
| 21/03/2022 | 0.17 | 0.16 | 0.17 | 4,386 | 6 | 25,848 |
| 20/03/2022 | 0.17 | 0.16 | 0.17 | 25,612 | 22 | 156,915 |
| 17/03/2022 | 0.17 | 0.16 | 0.17 | 2,862 | 10 | 17,203 |
| 16/03/2022 | 0.17 | 0.16 | 0.17 | 111 | 5 | 691 |
| 15/03/2022 | 0.18 | 0.16 | 0.17 | 10,080 | 41 | 57,781 |
| 14/03/2022 | 0.17 | 0.17 | 0.17 | 357 | 3 | 2,100 |
| 13/03/2022 | 0.18 | 0.17 | 0.18 | 11,927 | 31 | 70,156 |
| 10/03/2022 | 0.18 | 0.17 | 0.18 | 2,518 | 8 | 14,800 |